VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 8, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $41.2100 One month high (close): $43.1800

VWO Daily Change: -0.19% Daily StdDev 1.14% VWO EMA_5_Trend: -0.67% 10Minute StdDev: $0.0872

Latest Price : $41.26(-0.19%)

Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.1) Wed. Feb 1, 2023($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.6

Sample size 9 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.13%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 8, 2023
1	Feb/8	12	42.15	42.06	41.24(-0.1)	(0)	41.24(0.02)	41.19	-1.7	-4	34(-10.9)	-50	[-9]	[-3]	[1]	-12	114	DP	-0.3	OpenShort	(-5)	2	5	-3	0	-0.3,46	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.24(hourly_sma_20 0.12%) 42.06(daily_ema_10 2.11%) 42.15(daily_ema_20 2.33%)

2	Feb/8	11	42.15	42.06	41.28(-0.15)	41.19(-0.02)	41.23(-0.02)	41.16	-1.7	-4	45(-13)	-50	[-13]	[-8]	[-3]	3	140	DT	-0.3	OpenShort	(-9)	-2	-11	6	0	-0.5,65	44
3	Feb/8	10	42.15	42.06	41.34(-0.12)	41.2(-0.02)	41.24(0.02)	41.22	-1.6	-4	58(-9.3)	-50	[-11]	[-4]	[-4]	6	116	DT	-0.1	OpenShort	(-9)	2	-20	20	-2	-0.4,66	44
4	Feb/8	9	42.15	42.06	41.39(-0.12)	41.21(0.05)	41.23(0.1)	41.33	-1.4	-4	67(-11.5)	-50	[-11]	[6]	[7]	-4	159	UR	0.3	SmallShort?	(-9)	9	8	19	17	-0.2,51	44
5	Feb/7	15	42.18	42.22	41.44(-0.14)	41.19(0.05)	41.19(0.12)	41.29	-1.6	-1	78(-10.9)	-20	[-12]	[8]	[10]	-16	158	UR	0.2	SmallShort?	(-11)	11	22	16	5	-0.3,42	50

6	Feb/7	14	42.18	42.22	41.5(-0.14)	41.17(-0.02)	41.14(-0.02)	41.17	-1.8	-1	89(-5.3)	-40	[-12]	[-8]	[1]	-54	78	DP	0.1	OpenShort	(-13)	-2	0	5	0	-0.7,14	50
7	Feb/7	13	42.18	42.22	41.56(-0.14)	41.18(0.05)	41.14(0)	41.17	-1.8	-1	95(-6)	-35	[-12]	[-3]	[1]	-60	74	DP	0	OpenShort	(-11)	0	0	4	2	-0.8,10	50
8	Feb/7	12	42.18	42.22	41.62(-0.14)	41.16(0.02)	41.15(-0.07)	41.17	-1.8	-1	101(-0.2)	-40	[-12]	[-10]	[2]	-63	34	DP	0	OpenShort	(-13)	-6	5	1	0	-0.8,7	50
9	Feb/7	11	42.18	42.22	41.68(-0.12)	41.15(-0.12)	41.15(0)	41.14	-1.9	-1	101(0.9)	-35	[-11]	[-10]	[5]	-69	10	DP	-0.1	OpenShort	(-11)	0	11	-0	15	-1,6	50
10	Feb/7	10	42.18	42.22	41.73(-0.14)	41.2(-0.22)	41.18(-0.05)	41.08	-2	-1	100(1.1)	-50	[-12]	[-19]	[-4]	-73	-11	DT	-0.2	OpenShort	(-9)	-4	-17	-1	20	-1.2,7	50

11	Feb/7	9	42.18	42.22	41.79(-0.14)	41.29(-0.19)	41.18(0)	41.17	-1.8	-1	99(0.8)	-50	[-12]	[-13]	[-1]	-66	14	DT	-0.1	OpenShort?	(-11)	0	-11	5	20	-1.1,12	50
12	Feb/6	15	42.18	42.38	41.85(-0.14)	41.37(-0.24)	41.2(0.07)	41.23	-1.7	1	98(2.4)	-30	[-12]	[-10]	[1]	-68	34	DP	0.1	OpenShort?	(-11)	6	-8	7	20	-1.2,12	46
13	Feb/6	14	42.18	42.38	41.91(-0.1)	41.47(-0.24)	41.17(0.1)	41.27	-1.6	1	96(3.2)	-10	[-9]	[-6]	[8]	-70	-5	DP	0.2	OpenShort	(-13)	9	17	8	17	-1.2,10	46
14	Feb/6	13	42.18	42.38	41.95(-0.12)	41.57(-0.31)	41.13(-0.24)	41.18	-1.8	1	92(5.7)	-50	[-10]	[-39]	[4]	-80	-111	DP	0.1	OpenShort	(-9)	-21	8	12	-5	-1.5,8	46
15	Feb/6	12	42.18	42.38	42(-0.12)	41.7(-0.29)	41.23(-0.36)	41.14	-1.9	1	87(7.6)	-50	[-10]	[-49]	[-3]	-90	-165	DT	-0.2	OpenShort	(-9)	-31	-9	14	-20	-1.8,5	46

16	Feb/6	11	42.18	42.38	42.05(-0.12)	41.82(-0.29)	41.38(-0.39)	41.19	-1.8	1	79(7.9)	-50	[-10]	[-51]	[5]	-95	-175	DP	-0.4	OpenShort	(-9)	-34	24	6	-20	-1.9,3	46
17	Feb/6	10	42.18	42.38	42.1(-0.12)	41.94(-0.36)	41.54(-0.57)	41.06	-2	1	71(15.3)	-50	[-10]	[-70]	[-11]	-115	-277	DT	-1.2	HoldShort	(-9)	-50	-9	-12	-20	-2.6,0	46
18	Feb/6	9	42.18	42.38	42.15(-0.09)	42.09(-0.26)	41.78(-0.55)	41.11	-1.9	1	56(17.8)	-50	[-8]	[-63]	[-45]	-133	-306	DT	-2.1	HoldShort?	(-11)	-48	-98	-26	-20	-3.3,0	46
19	Feb/3	15	42.18	42.54	42.19(-0.05)	42.2(-0.12)	42.01(-0.38)	41.65	-0.9	6	38(6.7)	-20	[-4]	[-40]	[-26]	-113	-183	DT	-1.7	HoldShort?	(-2)	-33	-43	-40	-20	-2.5,0	47
20	Feb/3	12	42.18	42.54	42.21(-0.02)	42.25(-0.09)	42.17(-0.24)	41.89	-0.5	6	31(2.5)	0	[-2]	[-24]	[-16]	-80	-124	RG	-1.5	SmallLong	(0)	-19	-22	-34	-20	-1.7,13	47

21	Feb/3	9	42.18	42.54	42.22(-0.02)	42.29(-0.09)	42.27(-0.19)	42.01	-0.3	6	29(1.2)	-20	[-2]	[-20]	[-23]	-55	-79	DT	-1.5	OpenShort?	(-2)	-15	-43	-41	-20	-1.2,25	47
22	Feb/2	15	42.12	42.63	42.22(0)	42.33(-0.05)	42.35(-0.12)	42.25	0.2	10	28(4.7)	35	[0]	[-11]	[-3]	8	-32	DR	-0.6	OpenShort?	(0)	-10	2	-20	-5	0.1,55	58
23	Feb/2	14	42.12	42.63	42.22(0)	42.35(0.02)	42.4(0.05)	42.24	0.2	10	23(0.1)	25	[0]	[6]	[-17]	23	13	CR	-1	HoldShort	(0)	4	-39	-11	-20	0.1,70	58
24	Feb/2	13	42.12	42.63	42.23(0.02)	42.34(0.07)	42.38(0.14)	42.46	0.5	10	23(1)	50	[2]	[16]	[5]	69	67	UT	0.5	OpenLong	(2)	12	11	4	7	1.4,84	58
25	Feb/2	12	42.12	42.63	42.22(0.02)	42.31(0.07)	42.32(0.02)	42.4	0.4	10	22(1)	50	[2]	[6]	[4]	67	24	UT	0.5	OpenLong	(2)	2	2	23	-7	1.2,87	58

26	Feb/2	10	42.12	42.63	42.22(0)	42.28(0.05)	42.31(-0.07)	42.39	0.4	10	21(-1.5)	25	[0]	[-3]	[-3]	56	21	DR	0.5	OpenShort	(0)	-6	-20	18	7	1.2,76	58
27	Feb/2	9	42.12	42.63	42.21(-0.05)	42.26(0.12)	42.34(0.07)	42.5	0.5	10	22(-7.2)	50	[-4]	[11]	[21]	57	143	UR	1	SmallShort?	(4)	6	55	6	20	1.8,62	58
28	Feb/1	13	42.03	42.61	42.23(-0.09)	42.21(0.05)	42.31(0.02)	42.19	0.2	13	30(-3.8)	15	[-7]	[4]	[0]	-1	94	RG	-0.6	Wait	(-7)	2	9	-7	-20	-0.2,54	64
29	Feb/1	12	42.03	42.61	42.27(-0.09)	42.19(0.05)	42.3(0.02)	42.14	0.1	13	33(-4.8)	-5	[-7]	[4]	[-13]	3	74	RG	-0.6	Wait	(-7)	2	-38	-1	-7	-0.5,65	64
30	Feb/1	11	42.03	42.61	42.31(-0.07)	42.17(0.05)	42.29(0.09)	42.35	0.4	13	38(-3.9)	35	[-6]	[10]	[4]	39	111	UR	0.2	SmallShort	(-7)	7	-5	25	17	0.1,86	64

31	Feb/1	10	42.03	42.61	42.34(-0.05)	42.15(0.05)	42.25(0.17)	42.38	0.4	13	42(-2.5)	40	[-4]	[17]	[-0]	20	111	RG	0.4	Wait	(-4)	14	-20	24	20	0.1,67	64
32	Feb/1	9	42.03	42.61	42.36(-0.05)	42.13(0.05)	42.18(0.17)	42.49	0.6	13	45(-2.2)	50	[-4]	[17]	[29]	7	131	UR	0.9	SmallShort?	(-4)	14	64	21	20	0.4,47	64
33	Jan/31	15	41.88	42.52	42.38(-0.09)	42.11(-0.02)	42.11(0.07)	42.13	0.3	14	47(6.9)	30	[-7]	[4]	[3]	-36	57	UR	0.1	SmallShort?	(-7)	6	0	9	12	-0.7,32	62
34	Jan/31	14	41.88	42.52	42.42(-0.12)	42.12(-0.02)	42.08(0.1)	42.13	0.3	14	40(-2.7)	25	[-10]	[6]	[4]	-52	87	UR	0.1	SmallShort	(-9)	8	5	6	10	-0.8,18	62
35	Jan/31	13	41.88	42.52	42.47(-0.12)	42.13(-0.05)	42.04(-0.02)	42.1	0.2	14	43(-1.4)	10	[-10]	[-5]	[1]	-55	35	RG	0.1	Wait	(-9)	-2	0	11	-5	-0.9,18	62

36	Jan/31	12	41.88	42.52	42.52(-0.12)	42.15(-0.02)	42.05(-0.07)	42.1	0.2	14	44(-0.4)	5	[-10]	[-8]	[1]	-62	12	RG	0.1	Wait	(-11)	-6	-4	12	-2	-1,13	62
37	Jan/31	11	41.88	42.52	42.57(-0.12)	42.16(-0.19)	42.08(-0.05)	42.12	0.2	14	44(0.3)	20	[-10]	[-13]	[13]	-71	7	RG	0.1	Wait	(-9)	-4	29	5	20	-1.1,7	62
38	Jan/31	10	41.88	42.52	42.62(-0.12)	42.24(-0.24)	42.1(-0.14)	41.96	0.1	14	44(2)	5	[-10]	[-22]	[2]	-89	-57	RG	-0.3	Wait	(-9)	-11	8	-2	2	-1.6,1	62
39	Jan/31	9	41.88	42.52	42.67(-0.14)	42.34(-0.26)	42.16(-0.17)	41.92	0	14	42(3.1)	-25	[-11]	[-26]	[-18]	-97	-74	DT	-0.6	OpenShort?	(-11)	-14	-47	-4	-20	-1.9,1	62
40	Jan/30	15	41.73	42.5	42.73(-0.05)	42.45(-0.16)	42.23(-0.05)	42.18	0.5	15	39(3)	40	[-4]	[-11]	[-3]	-86	-89	RG	-0.1	Wait?	(-9)	-4	-7	1	-5	-1.5,2	65

41	Jan/30	14	41.73	42.5	42.75(-0.05)	42.52(-0.16)	42.25(0.02)	42.22	0.5	15	36(2.1)	45	[-4]	[-5]	[-3]	-84	-60	RG	-0.1	Wait	(-4)	2	-5	2	-17	-1.5,4	65
42	Jan/30	13	41.73	42.5	42.77(-0.05)	42.59(-0.14)	42.24(-0.33)	42.25	0.5	15	34(1.6)	20	[-4]	[-33]	[-2]	-85	-155	RG	0	Wait	(-4)	-27	2	-1	-20	-1.6,5	65
43	Jan/30	12	41.73	42.5	42.79(-0.02)	42.65(-0.16)	42.38(-0.35)	42.24	0.5	15	32(1.9)	25	[-2]	[-35]	[-5]	-88	-203	RG	-0.4	Wait	(-2)	-29	-5	-4	-20	-1.7,5	65
44	Jan/30	11	41.73	42.5	42.8(-0.07)	42.72(-0.21)	42.53(-0.3)	42.27	0.6	15	30(2.7)	5	[-6]	[-34]	[-7]	-91	-125	RG	-0.9	SmallLong	(-4)	-24	4	-38	-20	-1.8,4	65
45	Jan/30	10	41.73	42.5	42.83(-0.07)	42.81(-0.21)	42.66(-0.33)	42.25	0.5	15	28(3.5)	0	[-6]	[-36]	[-7]	-81	-153	RG	-1.5	SmallLong	(-5)	-27	9	-36	-20	-2.1,22	65

46	Jan/30	9	41.73	42.5	42.86(-0.07)	42.9(-0.19)	42.8(-0.33)	42.2	0.5	15	24(5.5)	-5	[-6]	[-35]	[-55]	-76	-163	RG	-2.5	SmallLong?	(-5)	-27	-132	-34	-20	-2.8,44	65
47	Jan/27	15	41.57	42.5	42.89(0.02)	42.98(-0.02)	42.94(0.05)	42.95	1.2	19	19(2.9)	50	[2]	[6]	[-1]	24	2	CR	0.1	HoldShort?	(2)	4	-2	1	-2	0.3,66	79
48	Jan/27	14	41.57	42.5	42.88(0.02)	42.99(-0.02)	42.94(0)	42.96	1.2	19	16(0)	50	[2]	[2]	[2]	27	-3	UT	0.2	OpenLong	(0)	0	2	9	-2	0.4,67	79
49	Jan/27	13	41.57	42.5	42.87(0.02)	43(-0.02)	42.92(-0.09)	42.95	1.2	19	16(0)	50	[2]	[-5]	[2]	25	-28	RG	0.2	Wait	(2)	-7	2	8	-2	0.4,65	79
50	Jan/27	12	41.57	42.5	42.86(0.02)	43.01(0.07)	42.96(-0.07)	42.94	1.2	19	16(-0.2)	50	[2]	[-0]	[4]	21	-23	UT	-0.1	OpenLong	(2)	-6	12	7	-19	0.4,61	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI