|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $39.9400 One month high (close): $42.6800
INDA Daily Change: 1.48% Daily StdDev 0.96% INDA EMA_5_Trend: 0.17% 10Minute StdDev: $0.2678
Latest Price : $40.53(1.48%) | Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.1) Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.3)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.9
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 12 | 41.41 | 40.55 | 39.99(0.03) | 40.03(0.15) | 40.27(0.3) | 40.41 | -1 | | -20 | 19(2.3) | 5 | [3] | [37] | [14] | 98 | 152 | RG | 0.7 | Wait | | (6) | 31 | 28 | 8 | 20 | 2.1,95 | 29 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.03(weak_hourly_sma_10 -0.94%) 39.99(weak_hourly_sma_20 -1.04%)
Resistance Levels: 40.55(daily_ema_10 0.35%) 41.41(daily_ema_20 2.47%)
|
| | | 2 | Feb/8 | 11 | 41.41 | 40.55 | 39.98(0.03) | 39.97(0.08) | 40.15(0.22) | 40.31 | -1.1 | | -20 | 17(0.8) | -10 | [3] | [25] | [8] | 93 | 103 | RG | 0.9 | SmallShort | | (3) | 23 | -2 | 35 | 20 | 1.9,95 | 29 | | 3 | Feb/8 | 10 | 41.41 | 40.55 | 39.98(0) | 39.94(0.08) | 40.06(0.28) | 40.32 | -1.1 | | -20 | 16(0.4) | -25 | [0] | [30] | [8] | 88 | 155 | UR | 1.6 | SmallShort | | (3) | 29 | -11 | 47 | 20 | 2.1,85 | 29 | | 4 | Feb/8 | 9 | 41.41 | 40.55 | 39.97(0.03) | 39.91(0.13) | 39.95(0.3) | 40.36 | -1 | | -20 | 16(1.3) | 5 | [3] | [36] | [51] | 73 | 142 | RG | 2.5 | SmallShort? | | (0) | 31 | 118 | 48 | 20 | 2.4,63 | 29 | | 5 | Feb/7 | 15 | 41.49 | 40.66 | 39.96(-0.05) | 39.91(0) | 39.83(0.1) | 39.94 | -1.5 | | -22 | 15(-2.2) | -50 | [-5] | [4] | [14] | -13 | 59 | UR | 0.7 | SmallShort? | | (-3) | 10 | 28 | 22 | 15 | -0.1,40 | 22 | | | | |
| 6 | Feb/7 | 14 | 41.49 | 40.66 | 39.98(-0.05) | 39.86(-0.03) | 39.83(0) | 39.84 | -1.6 | | -22 | 17(0.1) | -50 | [-5] | [-8] | [5] | -53 | 7 | DP | 0.3 | OpenShort | | (-9) | 0 | 11 | 12 | -3 | -0.8,17 | 22 | | 7 | Feb/7 | 13 | 41.49 | 40.66 | 40(-0.02) | 39.87(-0.03) | 39.79(-0.08) | 39.8 | -1.7 | | -22 | 17(-0.1) | -50 | [-2] | [-16] | [2] | -71 | -50 | DP | 0.1 | OpenShort | | (-6) | -9 | 3 | 7 | -3 | -1.2,9 | 22 | | 8 | Feb/7 | 12 | 41.49 | 40.66 | 40.01(-0.07) | 39.88(-0.05) | 39.82(-0.1) | 39.79 | -1.7 | | -22 | 17(0.6) | -50 | [-7] | [-20] | [1] | -78 | -7 | DP | -0.2 | OpenShort | | (-6) | -11 | 3 | 2 | -5 | -1.3,5 | 22 | | 9 | Feb/7 | 11 | 41.49 | 40.66 | 40.04(-0.02) | 39.9(-0.05) | 39.86(-0.1) | 39.78 | -1.7 | | -22 | 16(0.8) | -50 | [-2] | [-19] | [0] | -88 | -65 | DT | -0.5 | HoldShort | | (-6) | -11 | 9 | -13 | -5 | -1.6,2 | 22 | | 10 | Feb/7 | 10 | 41.49 | 40.66 | 40.05(-0.05) | 39.92(-0.1) | 39.9(-0.1) | 39.75 | -1.7 | | -22 | 15(1.9) | -50 | [-5] | [-22] | [-9] | -91 | -46 | DT | -1 | OpenShort | | (-6) | -11 | -15 | -13 | -20 | -1.9,7 | 22 | | | | |
| 11 | Feb/7 | 9 | 41.49 | 40.66 | 40.07(-0.02) | 39.96(-0.05) | 39.94(-0.05) | 39.8 | -1.7 | | -22 | 13(1.2) | -50 | [-2] | [-14] | [-18] | -84 | -63 | DT | -1 | OpenShort? | | (-2) | -5 | -51 | -5 | -8 | -2,16 | 22 | | 12 | Feb/6 | 15 | 41.61 | 40.87 | 40.08(-0.02) | 39.98(-0.05) | 39.96(0.05) | 39.98 | -1.7 | | -21 | 12(-0.6) | -50 | [-2] | [-4] | [1] | -50 | 10 | DP | 0.2 | OpenShort? | | (-2) | 5 | -6 | 11 | 10 | -0.8,20 | 23 | | 13 | Feb/6 | 14 | 41.61 | 40.87 | 40.09(-0.02) | 40(-0.07) | 39.94(0.03) | 40 | -1.7 | | -21 | 13(-0.2) | -50 | [-2] | [-7] | [8] | -53 | 6 | DP | 0.5 | OpenShort | | (0) | 3 | 15 | 9 | 20 | -0.7,15 | 23 | | 14 | Feb/6 | 13 | 41.61 | 40.87 | 40.1(-0.02) | 40.03(-0.07) | 39.93(-0.05) | 39.95 | -1.7 | | -21 | 13(0.5) | -50 | [-2] | [-15] | [4] | -69 | -33 | DP | 0.2 | OpenShort | | (-6) | -5 | 9 | 10 | -8 | -1.2,11 | 23 | | 15 | Feb/6 | 12 | 41.61 | 40.87 | 40.1(0) | 40.06(-0.1) | 39.95(-0.08) | 39.92 | -1.8 | | -21 | 13(0.6) | -50 | [0] | [-19] | [-3] | -83 | -69 | DR | -0.3 | HoldShort | | (-2) | -9 | -9 | 1 | 3 | -1.6,7 | 23 | | | | |
| 16 | Feb/6 | 11 | 41.61 | 40.87 | 40.11(-0.02) | 40.1(-0.05) | 39.98(-0.05) | 39.95 | -1.7 | | -21 | 12(0.6) | -50 | [-2] | [-14] | [3] | -81 | -33 | DP | -0.3 | OpenShort | | (0) | -5 | 17 | -8 | -18 | -1.4,4 | 23 | | 17 | Feb/6 | 10 | 41.61 | 40.87 | 40.12(-0.07) | 40.12(-0.07) | 40(-0.17) | 39.89 | -1.8 | | -21 | 11(-0.8) | -50 | [-7] | [-29] | [-10] | -98 | -34 | DT | -1 | HoldShort | | (-2) | -18 | -15 | -18 | -20 | -2.1,5 | 23 | | 18 | Feb/6 | 9 | 41.61 | 40.87 | 40.15(-0.07) | 40.15(-0.05) | 40.07(-0.15) | 39.94 | -1.8 | | -21 | 12(-1.6) | -50 | [-7] | [-26] | [-16] | -87 | -20 | DT | -1.1 | HoldShort? | | (-8) | -16 | -34 | -20 | -20 | -1.8,8 | 23 | | 19 | Feb/3 | 15 | 41.72 | 41.11 | 40.18(-0.05) | 40.17(-0.02) | 40.13(-0.1) | 40.06 | -1.9 | | -17 | 14(-4.2) | -50 | [-5] | [-19] | [-4] | -58 | -6 | DT | -0.5 | OpenShort? | | (-6) | -11 | 0 | -17 | -15 | -0.9,15 | 23 | | 20 | Feb/3 | 14 | 41.72 | 41.11 | 40.2(-0.12) | 40.18(-0.02) | 40.17(-0.12) | 40.06 | -1.9 | | -17 | 18(-7) | -50 | [-12] | [-22] | [-6] | -44 | 52 | DT | -0.7 | OpenShort | | (-8) | -12 | -2 | -16 | -20 | -0.9,29 | 23 | | | | |
| 21 | Feb/3 | 13 | 41.72 | 41.11 | 40.25(-0.1) | 40.19(0.02) | 40.22(-0.02) | 40.07 | -1.9 | | -17 | 25(-4.6) | -50 | [-10] | [-9] | [-13] | -27 | 46 | DT | -0.7 | OpenShort | | (-14) | -2 | -34 | -3 | -12 | -0.8,43 | 23 | | 22 | Feb/3 | 12 | 41.72 | 41.11 | 40.29(-0.1) | 40.18(0.02) | 40.22(0) | 40.19 | -1.8 | | -17 | 30(-3.6) | -50 | [-10] | [-7] | [-6] | -6 | 71 | DT | -0.2 | OpenShort | | (-8) | 0 | -17 | 6 | -12 | -0.4,54 | 23 | | 23 | Feb/3 | 11 | 41.72 | 41.11 | 40.33(-0.07) | 40.18(0) | 40.23(0.02) | 40.25 | -1.7 | | -17 | 33(-2.7) | -50 | [-7] | [-6] | [2] | 4 | 48 | DP | 0.1 | OpenShort | | (-11) | 2 | -6 | 18 | 15 | -0.3,61 | 23 | | 24 | Feb/3 | 10 | 41.72 | 41.11 | 40.36(-0.07) | 40.17(0.05) | 40.22(0.07) | 40.27 | -1.7 | | -17 | 36(-2.3) | -50 | [-7] | [2] | [-1] | -17 | 59 | RG | 0.2 | Wait | | (-8) | 7 | -13 | 12 | 17 | -0.3,41 | 23 | | 25 | Feb/3 | 9 | 41.72 | 41.11 | 40.39(-0.05) | 40.15(0.07) | 40.19(0.1) | 40.32 | -1.6 | | -17 | 38(-1.3) | -40 | [-5] | [7] | [18] | -24 | 49 | UR | 0.4 | SmallShort? | | (-8) | 10 | 47 | 10 | 7 | -0.2,31 | 23 | | | | |
| 26 | Feb/2 | 15 | 41.81 | 41.38 | 40.41(-0.07) | 40.15(0) | 40.15(0.05) | 40.15 | -2.1 | | -14 | 39(-5) | -50 | [-7] | [-2] | [-1] | -49 | 15 | DT | 0 | OpenShort? | | (-11) | 5 | -6 | 6 | 0 | -0.8,21 | 24 | | 27 | Feb/2 | 14 | 41.81 | 41.38 | 40.44(-0.1) | 40.12(-0.07) | 40.13(0.05) | 40.17 | -2.1 | | -14 | 44(-0.5) | -50 | [-10] | [-6] | [-1] | -52 | 31 | DT | 0.1 | OpenShort | | (-8) | 5 | -11 | 8 | 20 | -0.8,18 | 24 | | 28 | Feb/2 | 13 | 41.81 | 41.38 | 40.48(-0.05) | 40.15(-0.07) | 40.13(0) | 40.21 | -2.1 | | -14 | 45(-0.1) | -50 | [-5] | [-10] | [10] | -55 | -25 | DP | 0.3 | OpenShort | | (-8) | 0 | 17 | 8 | 20 | -0.8,15 | 24 | | 29 | Feb/2 | 12 | 41.81 | 41.38 | 40.5(-0.1) | 40.18(-0.1) | 40.11(0.02) | 40.15 | -2.1 | | -14 | 45(0.5) | -50 | [-10] | [-11] | [9] | -67 | 4 | DP | 0.1 | OpenShort | | (-8) | 2 | 19 | 4 | 18 | -1,8 | 24 | | 30 | Feb/2 | 11 | 41.81 | 41.38 | 40.54(-0.07) | 40.22(-0.22) | 40.1(0.02) | 40.08 | -2.2 | | -14 | 45(1.3) | -50 | [-7] | [-16] | [7] | -77 | -42 | DP | -0.1 | OpenShort | | (-11) | 2 | 17 | -1 | 20 | -1.3,6 | 24 | | | | |
| 31 | Feb/2 | 10 | 41.81 | 41.38 | 40.57(-0.12) | 40.31(-0.22) | 40.09(-0.07) | 40.02 | -2.3 | | -14 | 43(2.7) | -50 | [-12] | [-27] | [-6] | -79 | -48 | DT | -0.2 | OpenShort | | (-11) | -7 | -19 | 7 | -10 | -1.6,11 | 24 | | 32 | Feb/2 | 9 | 41.81 | 41.38 | 40.62(-0.1) | 40.4(-0.2) | 40.12(-0.17) | 40.09 | -2.2 | | -14 | 41(2.2) | -50 | [-10] | [-35] | [-11] | -79 | -78 | DT | -0.1 | OpenShort? | | (-14) | -17 | -39 | 14 | -5 | -1.7,14 | 24 | | 33 | Feb/1 | 15 | 41.9 | 41.61 | 40.66(-0.07) | 40.48(-0.15) | 40.19(-0.12) | 40.23 | -2.5 | | -12 | 38(-3.9) | -50 | [-7] | [-27] | [14] | -74 | -74 | DP | 0.1 | OpenShort? | | (-8) | -12 | 36 | 20 | -18 | -1.4,11 | 29 | | 34 | Feb/1 | 14 | 41.9 | 41.61 | 40.69(-0.1) | 40.54(-0.2) | 40.24(-0.25) | 40.1 | -2.6 | | -12 | 42(5) | -50 | [-10] | [-43] | [7] | -100 | -106 | BT | -0.5 | OpenLong | | (-11) | -25 | 25 | 6 | -20 | -2.1,3 | 29 | | 35 | Feb/1 | 13 | 41.9 | 41.61 | 40.73(-0.12) | 40.62(-0.2) | 40.34(-0.47) | 40.01 | -2.8 | | -12 | 37(9.2) | -50 | [-12] | [-66] | [-20] | -120 | -177 | DT | -1.3 | HoldShort | | (-14) | -47 | -39 | -8 | -20 | -2.8,0 | 29 | | | | |
| 36 | Feb/1 | 12 | 41.9 | 41.61 | 40.78(-0.07) | 40.7(-0.17) | 40.53(-0.37) | 40.15 | -2.6 | | -12 | 28(9.2) | -50 | [-7] | [-53] | [-37] | -133 | -170 | DT | -2 | HoldShort | | (-11) | -37 | -87 | -21 | -20 | -3.3,0 | 29 | | 37 | Feb/1 | 11 | 41.9 | 41.61 | 40.81(-0.05) | 40.77(-0.07) | 40.68(-0.22) | 40.46 | -2.1 | | -12 | 19(3.5) | -50 | [-5] | [-32] | [-17] | -118 | -94 | DT | -1.7 | HoldShort | | (-6) | -22 | -11 | -65 | -20 | -2.7,0 | 29 | | 38 | Feb/1 | 10 | 41.9 | 41.61 | 40.83(-0.05) | 40.8(-0.07) | 40.77(-0.17) | 40.5 | -2.1 | | -12 | 15(4.5) | -50 | [-5] | [-27] | [-21] | -97 | -73 | DT | -2.6 | OpenShort | | (-6) | -17 | -28 | -55 | -20 | -3.2,33 | 29 | | 39 | Feb/1 | 9 | 41.9 | 41.61 | 40.85(-0.02) | 40.83(-0.05) | 40.84(-0.15) | 40.6 | -1.9 | | -12 | 11(4.1) | -50 | [-2] | [-24] | [-37] | -70 | -76 | DT | -3.3 | OpenShort? | | (-6) | -15 | -88 | -32 | -20 | -3.4,65 | 29 | | 40 | Jan/31 | 15 | 42 | 41.85 | 40.85(0) | 40.85(0.02) | 40.9(0.05) | 40.92 | -2 | | -6 | 7(-1.4) | -15 | [0] | [3] | [6] | 76 | 22 | UR | 0.4 | SmallShort? | | (2) | 5 | 0 | 26 | 15 | 1.3,93 | 36 | | | | |
| 41 | Jan/31 | 14 | 42 | 41.85 | 40.86(-0.1) | 40.85(0) | 40.88(0.07) | 40.92 | -2 | | -6 | 8(-33.7) | -50 | [-10] | [1] | [7] | 67 | 118 | UR | 0.9 | SmallShort | | (2) | 7 | 6 | 31 | 2 | 1.4,82 | 36 | | 42 | Jan/31 | 13 | 42 | 41.85 | 40.9(-0.12) | 40.85(0) | 40.85(0.05) | 40.9 | -2 | | -6 | 42(-15.1) | -50 | [-12] | [-1] | [7] | 25 | 122 | DP | 0.2 | OpenShort | | (-17) | 5 | 6 | 27 | 12 | 0,75 | 36 | | 43 | Jan/31 | 12 | 42 | 41.85 | 40.95(-0.12) | 40.85(0) | 40.83(0.02) | 40.88 | -2 | | -6 | 57(-10.1) | -50 | [-12] | [-4] | [4] | -1 | 95 | DP | 0.2 | OpenShort | | (-14) | 2 | -2 | 22 | 12 | -0.2,54 | 36 | | 44 | Jan/31 | 11 | 42 | 41.85 | 41(-0.12) | 40.85(0) | 40.82(0.05) | 40.89 | -2 | | -6 | 67(-7.4) | -50 | [-12] | [-1] | [9] | -26 | 92 | DP | 0.2 | OpenShort | | (-14) | 5 | 22 | 12 | 0 | -0.3,32 | 36 | | 45 | Jan/31 | 10 | 42 | 41.85 | 41.05(-0.12) | 40.84(-0.02) | 40.82(0) | 40.81 | -2.2 | | -6 | 74(-4.7) | -50 | [-12] | [-8] | [3] | -57 | 50 | DP | 0 | OpenShort | | (-14) | 0 | 8 | 4 | -2 | -0.6,8 | 36 | | | | |
| 46 | Jan/31 | 9 | 42 | 41.85 | 41.1(-0.12) | 40.85(-0.02) | 40.8(-0.05) | 40.78 | -2.2 | | -6 | 79(-3.9) | -50 | [-12] | [-13] | [-4] | -67 | 19 | DT | -0 | OpenShort? | | (-17) | -5 | -11 | 1 | -2 | -0.7,1 | 36 | | 47 | Jan/30 | 15 | 42.04 | 42.01 | 41.15(-0.12) | 40.86(-0.02) | 40.82(-0.05) | 40.82 | -2.4 | | -6 | 83(-9.5) | -50 | [-12] | [-14] | [2] | -63 | 19 | DP | 0 | OpenShort? | | (-14) | -5 | 6 | 2 | 0 | -0.7,5 | 32 | | 48 | Jan/30 | 14 | 42.04 | 42.01 | 41.2(-0.12) | 40.86(0) | 40.84(-0.05) | 40.8 | -2.4 | | -6 | 93(-0.9) | -50 | [-12] | [-13] | [-5] | -69 | -1 | DT | -0.1 | OpenShort | | (-14) | -5 | 0 | -23 | -15 | -0.8,1 | 32 | | 49 | Jan/30 | 13 | 42.04 | 42.01 | 41.25(-0.1) | 40.86(0) | 40.86(-0.05) | 40.8 | -2.4 | | -6 | 93(0.2) | -50 | [-10] | [-12] | [-6] | -70 | -30 | DT | -0.1 | OpenShort | | (-14) | -5 | -6 | -23 | 0 | -0.9,3 | 32 | | 50 | Jan/30 | 12 | 42.04 | 42.01 | 41.29(-0.12) | 40.86(0) | 40.88(-0.02) | 40.82 | -2.4 | | -6 | 93(0.8) | -50 | [-12] | [-9] | [-11] | -68 | -4 | DT | -0.1 | OpenShort | | (-14) | -2 | -17 | -23 | -15 | -1,7 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|