|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $81.2700 One month high (close): $91.9700
XBI Daily Change: -3.47% Daily StdDev 2.24% XBI EMA_5_Trend: -0.56% 10Minute StdDev: $0.8686
Latest Price : $87.19(-3.47%) | Fri. Feb 10, 2023($0.8) Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($0.7) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($1.3) Wed. Feb 1, 2023($0.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.6
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 11 | 88.22 | 89.34 | 89.81(-0.2) | 89.16(-0.13) | 89.27(-0.1) | 88.5 | 0.2 | | 5 | 45(-5.2) | -35 | [-9] | [-10] | [-18] | -69 | 35 | DT | -0.9 | OpenShort | | (-8) | -5 | -41 | -10 | -20 | -1.6,21 | 60 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.22(daily_ema_20 -0.32%)
Resistance Levels: 89.16(hourly_sma_10 0.75%) 89.34(weak_daily_ema_10 0.95%) 89.81(hourly_sma_20 1.48%)
|
| | | 2 | Feb/8 | 10 | 88.22 | 89.34 | 89.99(-0.08) | 89.28(-0.08) | 89.36(0.09) | 89.36 | 0.6 | | 5 | 50(0) | 15 | [-4] | [1] | [1] | -29 | 39 | UR | 0 | SmallShort | | (-7) | 4 | -11 | 15 | 20 | -0.7,39 | 60 | | 3 | Feb/8 | 9 | 88.22 | 89.34 | 90.06(-0.06) | 89.35(-0.06) | 89.28(0.11) | 89.59 | 0.7 | | 5 | 50(-0.3) | 25 | [-3] | [2] | [2] | -31 | 42 | UR | 0.3 | SmallShort? | | (-3) | 5 | -10 | 14 | 20 | -0.5,32 | 60 | | 4 | Feb/7 | 15 | 88.07 | 89.55 | 90.11(0.08) | 89.4(-0.06) | 89.18(0.18) | 89.81 | 0.8 | | 9 | 51(2) | 50 | [4] | [9] | [17] | -39 | -68 | UT | 0.7 | OpenLong? | | (-3) | 8 | 35 | 11 | 20 | -0.3,19 | 65 | | 5 | Feb/7 | 14 | 88.07 | 89.55 | 90.04(0.04) | 89.45(-0.19) | 89.02(-0.07) | 89.06 | 0.5 | | 9 | 49(-2.6) | 50 | [2] | [-6] | [2] | -73 | -172 | RG | 0 | Wait | | (2) | -3 | 5 | -4 | 8 | -1,2 | 65 | | | | |
| 6 | Feb/7 | 13 | 88.07 | 89.55 | 90(0.04) | 89.62(-0.12) | 89.08(-0.1) | 88.94 | 0.4 | | 9 | 51(-1.9) | 50 | [2] | [-6] | [-4] | -74 | -189 | DR | -0.1 | OpenShort | | (2) | -5 | -3 | -8 | -20 | -1,1 | 65 | | 7 | Feb/7 | 12 | 88.07 | 89.55 | 89.96(0.01) | 89.73(-0.09) | 89.17(-0.28) | 89.01 | 0.4 | | 9 | 53(-0.7) | 40 | [1] | [-13] | [-7] | -72 | -198 | DR | -0.1 | OpenShort | | (1) | -13 | -4 | -12 | -20 | -0.9,1 | 65 | | 8 | Feb/7 | 11 | 88.07 | 89.55 | 89.95(0.01) | 89.81(-0.14) | 89.42(-0.21) | 89.1 | 0.5 | | 9 | 54(-0.3) | 45 | [1] | [-11] | [-4] | -61 | -159 | DR | -0.3 | OpenShort | | (1) | -10 | 3 | -15 | -20 | -0.8,9 | 65 | | 9 | Feb/7 | 10 | 88.07 | 89.55 | 89.95(0) | 89.94(-0.3) | 89.61(-0.31) | 89.03 | 0.5 | | 9 | 54(0) | 30 | [0] | [-20] | [-7] | -50 | -183 | DR | -0.5 | OpenShort | | (0) | -14 | -10 | -18 | -6 | -0.8,20 | 65 | | 10 | Feb/7 | 9 | 88.07 | 89.55 | 89.94(0.02) | 90.21(-0.27) | 89.89(-0.3) | 89.24 | 0.6 | | 9 | 54(-0.9) | 35 | [1] | [-18] | [-10] | -37 | -182 | DR | -0.6 | OpenShort? | | (0) | -14 | -16 | -16 | -20 | -0.6,28 | 65 | | | | |
| 11 | Feb/6 | 15 | 87.64 | 89.39 | 89.92(0.06) | 90.45(-0.3) | 90.16(-0.14) | 89.57 | 0.8 | | 10 | 55(7.1) | 35 | [3] | [-11] | [-11] | -15 | -142 | DR | -0.5 | OpenShort? | | (2) | -6 | -27 | -11 | -6 | -0.3,43 | 59 | | 12 | Feb/6 | 14 | 87.64 | 89.39 | 89.87(0.12) | 90.72(-0.04) | 90.29(0.09) | 90.15 | 1 | | 10 | 48(-2.3) | 50 | [6] | [6] | [-3] | 5 | -77 | CR | -0.1 | HoldShort | | (4) | 4 | 1 | -5 | -20 | 0.2,50 | 59 | | 13 | Feb/6 | 13 | 87.64 | 89.39 | 89.76(0.17) | 90.76(-0.08) | 90.21(-0.06) | 90.12 | 1 | | 10 | 50(-5.1) | 50 | [8] | [-1] | [-6] | 12 | -159 | DR | -0.1 | OpenShort | | (5) | -3 | -11 | -0 | -20 | 0.3,54 | 59 | | 14 | Feb/6 | 12 | 87.64 | 89.39 | 89.61(0.19) | 90.83(0.23) | 90.26(-0.29) | 90.35 | 1.1 | | 10 | 55(-4.1) | 50 | [9] | [-4] | [-11] | 18 | -202 | DR | 0.1 | OpenShort | | (8) | -13 | -12 | -2 | -20 | 0.5,55 | 59 | | 15 | Feb/6 | 11 | 87.64 | 89.39 | 89.44(0.18) | 90.62(0.28) | 90.52(-0.22) | 90.61 | 1.2 | | 10 | 59(-1.5) | 50 | [8] | [-0] | [-0] | 20 | -123 | UT | 0.1 | OpenLong | | (9) | -10 | 18 | -9 | -20 | 0.8,50 | 59 | | | | |
| 16 | Feb/6 | 10 | 87.64 | 89.39 | 89.28(0.17) | 90.37(0.22) | 90.72(-0.41) | 90.22 | 1 | | 10 | 61(-1.2) | 50 | [8] | [-10] | [-1] | 13 | -184 | DR | -0.3 | OpenShort | | (7) | -19 | 22 | -24 | -20 | 0.6,48 | 59 | | 17 | Feb/6 | 9 | 87.64 | 89.39 | 89.13(0.04) | 90.17(0.1) | 91.09(-0.25) | 89.75 | 0.8 | | 10 | 62(0) | 10 | [2] | [-7] | [-18] | 24 | -41 | DR | -0.9 | OpenShort? | | (6) | -11 | -29 | -23 | -20 | 0.4,64 | 59 | | 18 | Feb/3 | 15 | 87.33 | 89.16 | 89.09(0.03) | 90.08(0.14) | 91.32(-0.09) | 90.36 | 1.2 | | 11 | 62(3.4) | 5 | [1] | [1] | [-25] | 48 | 83 | CR | -0.6 | HoldShort? | | (4) | -4 | -61 | -23 | -9 | 0.8,78 | 57 | | 19 | Feb/3 | 12 | 87.33 | 89.16 | 89.06(0.12) | 89.95(0.3) | 91.4(0.75) | 91.68 | 1.7 | | 11 | 59(4.5) | 50 | [6] | [44] | [6] | 85 | 361 | UT | 0.2 | OpenLong | | (5) | 34 | 0 | 1 | 20 | 1.7,92 | 57 | | 20 | Feb/3 | 9 | 87.33 | 89.16 | 88.95(0.12) | 89.68(0.32) | 90.72(0.79) | 91.68 | 1.7 | | 11 | 54(5.3) | 50 | [6] | [46] | [-1] | 93 | 393 | CR | 0.7 | OpenShort? | | (5) | 36 | -25 | 7 | 20 | 1.9,95 | 57 | | | | |
| 21 | Feb/2 | 13 | 86.94 | 88.82 | 88.84(0.18) | 89.39(0.45) | 90.01(0.91) | 92.23 | 2 | | 12 | 49(12) | 50 | [8] | [57] | [42] | 117 | 432 | UT | 1.7 | HoldLong | | (7) | 41 | 74 | 39 | 20 | 2.7,99 | 61 | | 22 | Feb/2 | 10 | 86.94 | 88.82 | 88.68(0.08) | 88.99(0.26) | 89.2(0.39) | 90.64 | 1.4 | | 12 | 37(2.8) | 50 | [4] | [28] | [9] | 82 | 239 | UT | 1.5 | OpenLong | | (3) | 18 | -5 | 29 | 20 | 2,82 | 61 | | 23 | Feb/2 | 9 | 86.94 | 88.82 | 88.61(0.15) | 88.76(0.41) | 88.85(0.4) | 90.75 | 1.4 | | 12 | 34(5) | 50 | [7] | [33] | [48] | 73 | 188 | UT | 2.1 | OpenLong? | | (4) | 18 | 118 | 20 | 20 | 2.3,65 | 61 | | 24 | Feb/1 | 13 | 86.49 | 88.11 | 88.61(0) | 88.4(0.14) | 88.5(-0.18) | 88.29 | 0.7 | | 11 | 29(-2) | 40 | [0] | [-3] | [-3] | 0 | -70 | DR | -0.3 | OpenShort | | (0) | -8 | 6 | -9 | -20 | -0.2,55 | 67 | | 25 | Feb/1 | 10 | 86.49 | 88.11 | 88.48(0.03) | 88.28(0.12) | 88.66(-0.07) | 88.17 | 0.7 | | 11 | 31(-0.3) | 45 | [1] | [2] | [-8] | -6 | -92 | CR | -0.6 | HoldShort | | (0) | -3 | -12 | -15 | -20 | -0.4,54 | 67 | | | | |
| 26 | Feb/1 | 9 | 86.49 | 88.11 | 88.45(-0.01) | 88.17(0.09) | 88.72(-0.07) | 88.42 | 0.8 | | 11 | 31(0.1) | 45 | [-1] | [1] | [-4] | 14 | -7 | RG | -0.4 | Wait? | | (1) | -3 | -10 | -7 | -1 | -0,64 | 67 | | 27 | Jan/31 | 15 | 86.09 | 87.72 | 88.46(-0.03) | 88.09(-0.01) | 88.78(0.11) | 88.62 | 1 | | 9 | 31(0.2) | 40 | [-1] | [6] | [-3] | 26 | 84 | RG | -0.2 | Wait? | | (1) | 5 | -18 | 2 | 20 | 0.2,71 | 68 | | 28 | Jan/31 | 14 | 86.09 | 87.72 | 88.49(0.07) | 88.1(-0.07) | 88.68(0.44) | 88.99 | 1.1 | | 9 | 31(0.1) | 50 | [3] | [21] | [10] | 38 | 103 | UT | 0.4 | OpenLong | | (-1) | 20 | 0 | 15 | 20 | 0.6,73 | 68 | | 29 | Jan/31 | 13 | 86.09 | 87.72 | 88.43(0.08) | 88.16(-0.08) | 88.29(0.43) | 88.99 | 1.1 | | 9 | 31(-1) | 50 | [4] | [20] | [14] | 35 | 88 | UT | 0.9 | OpenLong | | (3) | 20 | 11 | 26 | 20 | 0.7,67 | 68 | | 30 | Jan/31 | 12 | 86.09 | 87.72 | 88.36(0.05) | 88.23(-0.08) | 87.91(0.33) | 88.76 | 1 | | 9 | 32(0.2) | 50 | [2] | [15] | [14] | 19 | 86 | UT | 1 | OpenLong | | (3) | 15 | 11 | 35 | 20 | 0.5,56 | 68 | | | | |
| 31 | Jan/31 | 10 | 86.09 | 87.72 | 88.32(-0.03) | 88.3(-0.07) | 87.62(0.24) | 88.54 | 0.9 | | 9 | 32(-0.7) | 50 | [-1] | [10] | [15] | -7 | 119 | UR | 1.1 | SmallShort | | (1) | 11 | 21 | 30 | 20 | 0.3,36 | 68 | | 32 | Jan/31 | 9 | 86.09 | 87.72 | 88.35(-0.05) | 88.36(-0.11) | 87.41(-0.13) | 88.11 | 0.8 | | 9 | 32(-0.2) | 50 | [-2] | [-8] | [18] | -42 | -11 | RG | 0.8 | SmallShort? | | (-3) | -6 | 49 | 9 | 1 | -0.3,16 | 68 | | 33 | Jan/30 | 15 | 85.79 | 87.51 | 88.39(-0.09) | 88.46(-0.11) | 87.52(-0.58) | 87.09 | 0.5 | | 10 | 33(1.8) | 0 | [-4] | [-30] | [-7] | -86 | -209 | RG | -0.5 | Wait? | | (-4) | -27 | 6 | -16 | -20 | -1.5,2 | 70 | | 34 | Jan/30 | 14 | 85.79 | 87.51 | 88.47(-0.1) | 88.56(-0.14) | 88.03(-0.61) | 86.97 | 0.5 | | 10 | 31(3.2) | 0 | [-5] | [-32] | [-22] | -96 | -227 | RG | -1.3 | SmallLong | | (-5) | -28 | -20 | -44 | -20 | -1.9,2 | 70 | | 35 | Jan/30 | 13 | 85.79 | 87.51 | 88.56(-0.06) | 88.68(-0.07) | 88.57(-0.47) | 87.39 | 0.6 | | 10 | 28(1.9) | -5 | [-3] | [-23] | [-17] | -69 | -194 | RG | -1.7 | SmallLong | | (-3) | -22 | -4 | -53 | -20 | -1.6,21 | 70 | | | | |
| 36 | Jan/30 | 12 | 85.79 | 87.51 | 88.61(-0.05) | 88.74(-0.1) | 88.99(-0.37) | 87.48 | 0.7 | | 10 | 26(1.6) | -0 | [-2] | [-19] | [-33] | -39 | -175 | RG | -2.3 | SmallLong | | (-3) | -17 | -57 | -44 | -20 | -1.7,54 | 70 | | 37 | Jan/30 | 9 | 85.79 | 87.51 | 88.65(0.06) | 88.83(-0.06) | 89.32(-0.1) | 88.68 | 1.1 | | 10 | 24(-1.2) | 25 | [3] | [-5] | [-18] | 36 | -92 | DR | -1 | OpenShort? | | (1) | -5 | -45 | -19 | 0 | 0,86 | 70 | | 38 | Jan/27 | 15 | 85.4 | 87.58 | 88.6(0.15) | 88.88(0.19) | 89.41(0.36) | 89.64 | 1.6 | | 13 | 25(-0.8) | 50 | [7] | [24] | [4] | 90 | 56 | UT | 0.4 | HoldLong? | | (5) | 16 | 2 | 9 | 19 | 1.6,100 | 68 | | 39 | Jan/27 | 14 | 85.4 | 87.58 | 88.47(0.12) | 88.71(0.27) | 89.09(0.36) | 89.6 | 1.6 | | 13 | 26(1.3) | 50 | [6] | [25] | [5] | 92 | 97 | UT | 0.7 | OpenLong | | (7) | 16 | 5 | 14 | 19 | 1.7,99 | 68 | | 40 | Jan/27 | 13 | 85.4 | 87.58 | 88.36(0.1) | 88.47(0.15) | 88.77(0.31) | 89.5 | 1.6 | | 13 | 25(0.7) | 50 | [5] | [20] | [14] | 92 | 106 | UT | 1.1 | HoldLong | | (5) | 14 | 16 | 33 | 20 | 1.8,97 | 68 | | | | |
| 41 | Jan/27 | 12 | 85.4 | 87.58 | 88.27(0.11) | 88.34(0.01) | 88.5(0.18) | 89.17 | 1.4 | | 13 | 24(-0.4) | 50 | [5] | [11] | [9] | 62 | 29 | UT | 1.1 | OpenLong | | (4) | 8 | 2 | 20 | 20 | 1.4,77 | 68 | | 42 | Jan/27 | 9 | 85.4 | 87.58 | 88.17(0.11) | 88.33(0.02) | 88.34(-0.02) | 89.13 | 1.4 | | 13 | 25(0.1) | 50 | [5] | [2] | [23] | 49 | -13 | UT | 1.2 | OpenLong? | | (5) | -1 | 50 | 9 | 20 | 1.5,61 | 68 | | 43 | Jan/26 | 15 | 84.87 | 87.41 | 88.07(0.05) | 88.31(-0.08) | 88.36(0.03) | 88.08 | 1.3 | | 14 | 24(-2.3) | 50 | [2] | [2] | [-2] | -6 | -47 | CR | -0.4 | HoldShort? | | (3) | 1 | -0 | -13 | -1 | 0,44 | 69 | | 44 | Jan/26 | 14 | 84.87 | 87.41 | 88.03(0.1) | 88.38(-0.08) | 88.33(0.14) | 88.09 | 1.3 | | 14 | 27(-3.6) | 50 | [5] | [8] | [-2] | 1 | -59 | CR | -0.4 | HoldShort | | (3) | 6 | 3 | -15 | -8 | 0.1,48 | 69 | | 45 | Jan/26 | 13 | 84.87 | 87.41 | 87.94(0.07) | 88.45(-0.05) | 88.21(0.03) | 88.02 | 1.2 | | 14 | 30(-1.4) | 50 | [3] | [3] | [-6] | 21 | -59 | CR | -0.2 | HoldShort | | (4) | 1 | -17 | 9 | -20 | 0.1,68 | 69 | | | | |
| 46 | Jan/26 | 12 | 84.87 | 87.41 | 87.88(0.1) | 88.49(0.02) | 88.18(-0.17) | 88.37 | 1.4 | | 14 | 32(-1.3) | 35 | [5] | [-4] | [-13] | 32 | -92 | DR | 0.2 | OpenShort | | (4) | -8 | -41 | 10 | -10 | 0.6,67 | 69 | | 47 | Jan/26 | 9 | 84.87 | 87.41 | 87.79(0.18) | 88.47(0.17) | 88.33(0.09) | 89.23 | 1.7 | | 14 | 33(-0.6) | 50 | [8] | [12] | [23] | 45 | -8 | UT | 1.1 | OpenLong? | | (6) | 4 | 63 | -1 | 20 | 1.7,52 | 69 | | 48 | Jan/25 | 11 | 84.48 | 87.01 | 87.63(0.13) | 88.32(0.12) | 88.25(-0.15) | 87.92 | 1.2 | | 13 | 34(0.7) | 50 | [6] | [-0] | [5] | -5 | -150 | UT | -0.4 | OpenLong | | (5) | -7 | 27 | -2 | -20 | 0.3,38 | | | 49 | Jan/25 | 10 | 84.48 | 87.01 | 87.52(0.07) | 88.21(-0.05) | 88.38(-0.35) | 87.36 | 1 | | 13 | 33(-2.5) | 30 | [3] | [-14] | [-16] | 3 | -191 | DR | -1.1 | OpenShort | | (3) | -16 | -32 | 1 | -20 | -0.2,58 | | | 50 | Jan/25 | 9 | 84.48 | 87.01 | 87.46(0.13) | 88.25(0.05) | 88.69(-0.11) | 88.03 | 1.3 | | 13 | 35(-1.8) | 40 | [6] | [0] | [-17] | 47 | -101 | DR | -0.7 | OpenShort? | | (6) | -5 | -51 | 16 | -20 | 0.6,82 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|