|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $138.8300 One month high (close): $146.1300
WMT Daily Change: -0.54% Daily StdDev 1.39% WMT EMA_5_Trend: -0.63% 10Minute StdDev: $0.5633
Latest Price : $140.22(-0.54%) | Fri. Feb 10, 2023($0.9) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($1.2) Thu. Feb 2, 2023($0.6) Wed. Feb 1, 2023($0.8)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.3
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 11 | 142.56 | 142.29 | 140.47(-0.11) | 139.93(0.03) | 140.47(0.11) | 140.6 | -1 | | -4 | 52(-12.8) | -45 | [-8] | [6] | [7] | 40 | 146 | UR | 0.1 | SmallShort | | (-8) | 8 | 6 | 16 | 20 | 0.1,87 | 58 | Sample size 9 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces: 140.47(hourly_sma_20 -0.09%)
Support Levels: 139.93(weak_hourly_sma_10 -0.48%)
Resistance Levels: 142.29(daily_ema_10 1.2%) 142.56(daily_ema_20 1.39%)
|
| | | 2 | Feb/8 | 10 | 142.56 | 142.29 | 140.63(-0.16) | 139.89(-0.01) | 140.32(0.12) | 140.49 | -1.1 | | -4 | 65(-15.3) | -50 | [-12] | [4] | [6] | 28 | 178 | UR | 0.1 | SmallShort | | (-9) | 9 | 1 | 22 | 20 | -0.1,80 | 58 | | 3 | Feb/8 | 9 | 142.56 | 142.29 | 140.85(-0.13) | 139.91(0.01) | 140.15(0.17) | 140.46 | -1.1 | | -4 | 80(-10.2) | -50 | [-9] | [9] | [2] | 8 | 141 | UR | 0.2 | SmallShort? | | (-12) | 12 | -11 | 21 | 20 | -0.3,65 | 58 | | 4 | Feb/7 | 15 | 142.8 | 142.52 | 141.04(-0.1) | 139.89(0.03) | 139.91(0.25) | 140.67 | -1.2 | | -4 | 90(-5.3) | -5 | [-7] | [16] | [16] | -7 | 130 | UR | 0.4 | SmallShort? | | (-10) | 18 | 29 | 22 | 20 | -0.2,48 | 52 | | 5 | Feb/7 | 14 | 142.8 | 142.52 | 141.18(-0.12) | 139.85(-0.05) | 139.56(0.11) | 140.11 | -1.5 | | -4 | 96(-2.3) | -25 | [-9] | [3] | [7] | -39 | 65 | UR | 0.3 | SmallShort | | (-10) | 8 | 10 | 14 | 20 | -0.6,26 | 52 | | | | |
| 6 | Feb/7 | 13 | 142.8 | 142.52 | 141.35(-0.13) | 139.92(-0.01) | 139.4(-0.01) | 139.91 | -1.6 | | -4 | 98(-3.5) | -30 | [-9] | [-5] | [10] | -55 | 26 | DP | 0.3 | OpenShort | | (-10) | -1 | 20 | 12 | 9 | -0.8,15 | 52 | | 7 | Feb/7 | 12 | 142.8 | 142.52 | 141.54(-0.13) | 139.94(-0.11) | 139.42(-0.18) | 139.52 | -1.8 | | -4 | 102(2.5) | -50 | [-9] | [-20] | [4] | -73 | -55 | DP | 0.1 | OpenShort | | (-12) | -13 | 10 | 7 | -2 | -1.1,5 | 52 | | 8 | Feb/7 | 11 | 142.8 | 142.52 | 141.72(-0.13) | 140.1(-0.13) | 139.67(-0.15) | 139.33 | -1.9 | | -4 | 99(3.9) | -50 | [-9] | [-19] | [4] | -81 | -78 | DP | -0.2 | OpenShort | | (-10) | -11 | 15 | -0 | -9 | -1.3,2 | 52 | | 9 | Feb/7 | 10 | 142.8 | 142.52 | 141.9(-0.12) | 140.28(-0.22) | 139.88(-0.19) | 139.04 | -2 | | -4 | 95(6.8) | -50 | [-9] | [-25] | [-3] | -90 | -129 | DT | -0.5 | OpenShort | | (-10) | -14 | -4 | -4 | -18 | -1.6,0 | 52 | | 10 | Feb/7 | 9 | 142.8 | 142.52 | 142.07(-0.11) | 140.59(-0.3) | 140.14(-0.22) | 139.11 | -2 | | -4 | 88(7.8) | -50 | [-8] | [-30] | [-22] | -93 | -155 | DT | -0.6 | OpenShort? | | (-9) | -16 | -62 | -3 | -8 | -1.8,2 | 52 | | | | |
| 11 | Feb/6 | 15 | 143 | 142.74 | 142.23(-0.08) | 141.02(-0.25) | 140.45(-0.01) | 140.3 | -1.5 | | -4 | 81(3.9) | -40 | [-6] | [-12] | [-3] | -80 | -63 | DT | -0.1 | OpenShort? | | (-6) | -1 | -15 | 3 | 14 | -1.3,3 | 41 | | 12 | Feb/6 | 14 | 143 | 142.74 | 142.34(-0.06) | 141.38(-0.28) | 140.47(-0.04) | 140.58 | -1.3 | | -4 | 77(2.9) | -25 | [-4] | [-15] | [6] | -77 | -71 | DP | 0.1 | OpenShort | | (-4) | -3 | 10 | 3 | 20 | -1.2,3 | 41 | | 13 | Feb/6 | 13 | 143 | 142.74 | 142.42(-0.04) | 141.78(-0.29) | 140.52(-0.12) | 140.38 | -1.4 | | -4 | 74(3.7) | -25 | [-3] | [-21] | [1] | -85 | -129 | DP | -0.1 | OpenShort | | (-5) | -9 | 4 | 4 | -10 | -1.5,3 | 41 | | 14 | Feb/6 | 12 | 143 | 142.74 | 142.48(-0.05) | 142.19(-0.22) | 140.69(-0.26) | 140.29 | -1.5 | | -4 | 70(4.6) | -50 | [-4] | [-29] | [-12] | -90 | -165 | DT | -0.3 | OpenShort | | (-4) | -19 | -20 | -10 | -20 | -1.7,3 | 41 | | 15 | Feb/6 | 11 | 143 | 142.74 | 142.55(-0.03) | 142.51(-0.19) | 141.05(-0.38) | 140.68 | -1.3 | | -4 | 65(2.4) | -40 | [-2] | [-36] | [1] | -85 | -193 | DP | -0.3 | OpenShort | | (-3) | -27 | 18 | -7 | -20 | -1.5,3 | 41 | | | | |
| 16 | Feb/6 | 10 | 143 | 142.74 | 142.59(-0.05) | 142.78(-0.26) | 141.59(-0.5) | 140.35 | -1.4 | | -4 | 63(5.5) | -50 | [-4] | [-48] | [-19] | -98 | -234 | DT | -1.1 | OpenShort | | (-3) | -36 | -28 | -24 | -20 | -1.9,0 | 41 | | 17 | Feb/6 | 9 | 143 | 142.74 | 142.66(-0.04) | 143.15(-0.14) | 142.3(-0.52) | 140.89 | -1.1 | | -4 | 58(3.7) | -50 | [-3] | [-45] | [-18] | -60 | -209 | DT | -1.3 | OpenShort? | | (-2) | -37 | -17 | -33 | -20 | -1.7,33 | 41 | | 18 | Feb/3 | 15 | 143.3 | 142.97 | 142.72(-0.09) | 143.35(-0.11) | 143.05(-0.45) | 141.21 | -1.1 | | -1 | 54(4.3) | -50 | [-7] | [-38] | [-28] | -63 | -132 | DT | -1.8 | OpenShort? | | (-3) | -32 | -45 | -41 | -20 | -1.5,25 | 40 | | 19 | Feb/3 | 12 | 143.3 | 142.97 | 142.85(-0.07) | 143.51(-0.03) | 143.7(-0.19) | 142.07 | -0.6 | | -1 | 50(-0.7) | -50 | [-5] | [-16] | [-35] | -26 | -28 | DT | -1.7 | OpenShort | | (-4) | -14 | -71 | -38 | -20 | -0.8,44 | 40 | | 20 | Feb/3 | 9 | 143.3 | 142.97 | 142.95(-0.01) | 143.55(0.07) | 143.97(-0.01) | 143.46 | 0.1 | | -1 | 50(-0.4) | -40 | [-1] | [2] | [-9] | 40 | 47 | RG | -0.5 | Wait? | | (-2) | -1 | -17 | -14 | -16 | 0.5,77 | 40 | | | | |
| 21 | Feb/2 | 13 | 143.38 | 142.89 | 142.96(-0.01) | 143.45(0.1) | 143.98(-0.02) | 143.79 | 0.2 | | -1 | 51(-1.9) | -40 | [-1] | [4] | [-15] | 60 | 65 | RG | -0.2 | Wait | | (0) | -1 | -46 | 2 | -6 | 0.8,90 | 46 | | 22 | Feb/2 | 10 | 143.38 | 142.89 | 142.98(0.08) | 143.31(0.17) | 144.01(0.25) | 144.7 | 0.7 | | -1 | 53(4.5) | 40 | [6] | [27] | [8] | 87 | 102 | UT | 0.7 | OpenLong | | (2) | 18 | 12 | 12 | 20 | 1.7,94 | 46 | | 23 | Feb/2 | 9 | 143.38 | 142.89 | 142.86(0.08) | 143.06(0.2) | 143.65(0.22) | 144.46 | 0.6 | | -1 | 48(2.9) | 50 | [6] | [26] | [21] | 81 | 85 | UT | 0.9 | OpenLong? | | (6) | 16 | 51 | 8 | 20 | 1.8,86 | 46 | | 24 | Feb/1 | 13 | 143.39 | 142.44 | 142.74(0.04) | 142.78(0.13) | 143.33(0.13) | 143.46 | 0 | | -1 | 45(0.6) | 15 | [3] | [16] | [3] | 55 | 42 | UT | 0.2 | OpenLong | | (4) | 9 | -1 | 14 | 6 | 0.8,85 | 44 | | 25 | Feb/1 | 10 | 143.39 | 142.44 | 142.69(0.05) | 142.59(0.15) | 143.14(0.18) | 143.47 | 0 | | -1 | 45(1.6) | 10 | [4] | [21] | [-4] | 51 | 45 | CR | 0.4 | HoldShort | | (3) | 13 | -23 | 17 | 13 | 0.9,78 | 44 | | | | |
| 26 | Feb/1 | 9 | 143.39 | 142.44 | 142.62(0.05) | 142.38(0.15) | 142.88(0.18) | 143.91 | 0.3 | | -1 | 43(2) | 35 | [4] | [21] | [23] | 58 | 85 | UT | 1.3 | OpenLong? | | (4) | 13 | 46 | 26 | 20 | 1.6,68 | 44 | | 27 | Jan/31 | 15 | 143.33 | 142.04 | 142.55(0.02) | 142.16(0.06) | 142.62(0.12) | 143.01 | -0.2 | | -4 | 41(-0.1) | -5 | [1] | [11] | [7] | 13 | 41 | RG | 0.5 | Wait? | | (2) | 9 | 9 | 11 | 20 | 0.6,48 | 46 | | 28 | Jan/31 | 14 | 143.33 | 142.04 | 142.52(-0.02) | 142.08(-0.07) | 142.45(0.17) | 142.82 | -0.3 | | -4 | 41(-1.7) | 5 | [-1] | [10] | [13] | 1 | 82 | UR | 0.5 | SmallShort | | (1) | 12 | 20 | 11 | 20 | 0.4,41 | 46 | | 29 | Jan/31 | 13 | 143.33 | 142.04 | 142.52(0) | 142.18(-0.12) | 142.21(0.11) | 142.42 | -0.5 | | -4 | 43(0) | -10 | [0] | [4] | [4] | -20 | 17 | UR | 0.3 | SmallShort | | (-3) | 8 | -2 | 8 | 20 | -0.2,35 | 46 | | 30 | Jan/31 | 12 | 143.33 | 142.04 | 142.55(0.05) | 142.35(-0.08) | 142.06(0.13) | 142.46 | -0.5 | | -4 | 43(-3.5) | 20 | [4] | [8] | [6] | -21 | -28 | UT | 0.5 | OpenLong | | (1) | 9 | 4 | 15 | 20 | -0.1,32 | 46 | | | | |
| 31 | Jan/31 | 10 | 143.33 | 142.04 | 142.48(0.06) | 142.47(-0.12) | 141.87(0.11) | 142.39 | -0.5 | | -4 | 46(-4.6) | 25 | [4] | [5] | [7] | -32 | -42 | UT | 0.6 | OpenLong | | (4) | 8 | 9 | 12 | 19 | -0.1,21 | 46 | | 32 | Jan/31 | 9 | 143.33 | 142.04 | 142.39(0.02) | 142.64(-0.02) | 141.71(-0.01) | 142.22 | -0.6 | | -4 | 51(-0.8) | 5 | [1] | [-1] | [9] | -45 | -32 | RG | 0.5 | Wait? | | (4) | -1 | 30 | 3 | -18 | -0.2,10 | 46 | | 33 | Jan/30 | 15 | 143.23 | 142.05 | 142.36(-0.06) | 142.67(-0.03) | 141.72(-0.31) | 141.64 | -0.8 | | -4 | 52(1.5) | -50 | [-4] | [-26] | [-4] | -67 | -68 | DT | -0.1 | OpenShort? | | (1) | -23 | 4 | -12 | -20 | -0.7,1 | 42 | | 34 | Jan/30 | 14 | 143.23 | 142.05 | 142.44(-0.06) | 142.71(-0.06) | 142.16(-0.34) | 141.55 | -0.9 | | -4 | 50(0.3) | -50 | [-4] | [-29] | [-8] | -67 | -85 | DT | -0.6 | OpenShort | | (-4) | -25 | -1 | -28 | -20 | -0.9,6 | 42 | | 35 | Jan/30 | 13 | 143.23 | 142.05 | 142.53(-0.06) | 142.8(-0.05) | 142.65(-0.31) | 141.57 | -0.9 | | -4 | 50(1.1) | -50 | [-4] | [-26] | [-12] | -53 | -88 | DT | -1.1 | OpenShort | | (-4) | -23 | -1 | -43 | -20 | -1,22 | 42 | | | | |
| 36 | Jan/30 | 12 | 143.23 | 142.05 | 142.61(-0.03) | 142.87(-0.05) | 143.09(-0.33) | 141.58 | -0.9 | | -4 | 49(1.3) | -50 | [-2] | [-27] | [-22] | -31 | -122 | DT | -1.6 | OpenShort | | (-4) | -24 | -35 | -39 | -20 | -1.1,47 | 42 | | 37 | Jan/30 | 9 | 143.23 | 142.05 | 142.65(-0.01) | 142.94(-0.01) | 143.57(-0.04) | 142.27 | -0.5 | | -4 | 47(0.2) | -50 | [-1] | [-4] | [-31] | 17 | -30 | DT | -1.4 | OpenShort? | | (-1) | -3 | -79 | -12 | -20 | -0.4,77 | 42 | | 38 | Jan/27 | 15 | 143.2 | 142.33 | 142.66(0.04) | 142.95(0.02) | 143.63(0.27) | 143.82 | 0.3 | | -4 | 47(2.5) | -10 | [3] | [21] | [1] | 76 | 107 | RG | 0.2 | Wait? | | (4) | 20 | -9 | 9 | 20 | 1.3,93 | 39 | | 39 | Jan/27 | 14 | 143.2 | 142.33 | 142.6(-0.11) | 142.92(0.12) | 143.25(0.22) | 144.01 | 0.4 | | -4 | 45(-22.9) | -50 | [-8] | [18] | [12] | 86 | 264 | UR | 0.9 | SmallShort | | (4) | 16 | 16 | 27 | 20 | 1.6,96 | 39 | | 40 | Jan/27 | 13 | 143.2 | 142.33 | 142.76(0.04) | 142.75(0.19) | 142.94(0.21) | 143.69 | 0.3 | | -4 | 68(1) | 0 | [3] | [23] | [-2] | 53 | 82 | CR | 0.6 | HoldShort | | (-10) | 15 | -19 | 24 | 7 | 0.7,85 | 39 | | | | |
| 41 | Jan/27 | 12 | 143.2 | 142.33 | 142.7(0.06) | 142.48(0.24) | 142.64(0.23) | 144.07 | 0.4 | | -4 | 67(1.7) | 30 | [4] | [26] | [32] | 48 | 97 | UT | 1.1 | OpenLong | | (4) | 17 | 78 | 22 | 20 | 1.1,70 | 39 | | 42 | Jan/27 | 11 | 143.2 | 142.33 | 142.62(-0.01) | 142.14(0.06) | 142.31(0.03) | 142.55 | -0.3 | | -4 | 65(0) | 5 | [-1] | [4] | [12] | 5 | 18 | UR | 0.2 | SmallShort | | (1) | 2 | 29 | 10 | 3 | -0.1,57 | 39 | | 43 | Jan/27 | 9 | 143.2 | 142.33 | 142.63(-0.02) | 142.06(-0.08) | 142.27(-0.22) | 141.98 | -0.6 | | -4 | 65(0.4) | -40 | [-2] | [-20] | [-6] | -20 | -84 | DT | -0.2 | OpenShort? | | (-3) | -16 | -23 | 1 | 15 | -0.5,43 | 39 | | 44 | Jan/26 | 15 | 143.22 | 142.44 | 142.63(0) | 142.17(-0.06) | 142.59(0.01) | 142.44 | -0.4 | | -4 | 65(1.7) | -10 | [0] | [-3] | [6] | -18 | -17 | DP | -0.1 | OpenShort? | | (0) | 1 | 11 | 2 | 20 | -0.2,37 | 48 | | 45 | Jan/26 | 14 | 143.22 | 142.44 | 142.66(0.01) | 142.26(-0.06) | 142.57(0.16) | 142.22 | -0.5 | | -4 | 63(-0.4) | -5 | [1] | [8] | [-4] | -25 | 0 | CR | -0.3 | HoldShort | | (-1) | 12 | -10 | -7 | 9 | -0.4,35 | 48 | | | | |
| 46 | Jan/26 | 13 | 143.22 | 142.44 | 142.65(0.06) | 142.35(-0.01) | 142.34(0.25) | 142.42 | -0.4 | | -4 | 63(-3.5) | 20 | [4] | [17] | [3] | -23 | -17 | UT | 0.1 | OpenLong | | (1) | 18 | 5 | 6 | 6 | -0.2,32 | 48 | | 47 | Jan/26 | 12 | 143.22 | 142.44 | 142.56(0.07) | 142.36(-0.01) | 141.98(0.1) | 142.32 | -0.5 | | -4 | 67(-4.5) | -20 | [5] | [7] | [-19] | -24 | -65 | CR | 0.3 | HoldShort | | (4) | 7 | -63 | 13 | -1 | -0.2,31 | 48 | | 48 | Jan/26 | 9 | 143.22 | 142.44 | 142.46(0.13) | 142.38(0.07) | 141.84(0.06) | 143.56 | 0.2 | | -4 | 71(-3.5) | 50 | [10] | [8] | [24] | -5 | -35 | UT | 1.2 | OpenLong? | | (9) | 4 | 64 | -2 | 20 | 0.8,25 | 48 | | 49 | Jan/25 | 15 | 143.3 | 142.8 | 142.28(0.1) | 142.28(-0.34) | 141.75(-0.13) | 142.32 | -0.5 | | -3 | 75(-4.1) | 50 | [7] | [-21] | [26] | -40 | -133 | RG | 0.4 | Wait? | | (6) | -10 | 66 | -13 | 20 | 0,10 | | | 50 | Jan/25 | 11 | 143.3 | 142.8 | 142.14(0.06) | 142.77(-0.11) | 141.94(-0.32) | 141.03 | -1.1 | | -3 | 79(-4.9) | 10 | [4] | [-27] | [-3] | -62 | -221 | DR | -0.6 | OpenShort | | (4) | -23 | 19 | -21 | -20 | -0.7,6 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|