|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $113.4000 One month high (close): $128.2000
TROW Daily Change: -2.96% Daily StdDev 3.27% TROW EMA_5_Trend: -0.1% 10Minute StdDev: $0.8821
Latest Price : $120.11(-2.96%) | Fri. Feb 10, 2023($1.7) Thu. Feb 9, 2023($1.9) Wed. Feb 8, 2023($1) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($1.8) Fri. Feb 3, 2023($2.1) Thu. Feb 2, 2023($6.4) Wed. Feb 1, 2023($1.4)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 11 | 119.14 | 120.39 | 123.29(-0.22) | 122.76(-0.07) | 122.98(-0.19) | 121.82 | 0.7 | | 3 | 30(-6.2) | -40 | [-7] | [-8] | [-14] | -34 | 51 | DT | -1 | OpenShort | | (-6) | -6 | -30 | -8 | -20 | -1.3,49 | 60 | Sample size 50 Avg positive next hour return: 0.65%(32%) Avg negative next hour return: -0.62%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.39(daily_ema_10 -1.17%) 119.14(daily_ema_20 -2.2%)
Resistance Levels: 122.76(weak_hourly_sma_10 0.77%) 123.29(weak_hourly_sma_20 1.21%)
|
| | | 2 | Feb/8 | 10 | 119.14 | 120.39 | 123.56(-0.18) | 122.85(0.03) | 123.21(0.07) | 123.01 | 1 | | 3 | 36(-7.1) | -10 | [-6] | [2] | [0] | 2 | 154 | RG | -0.1 | Wait | | (-6) | 2 | -9 | 15 | 6 | -0.4,62 | 60 | | 3 | Feb/8 | 9 | 119.14 | 120.39 | 123.78(-0.17) | 122.81(0.02) | 123.12(0.11) | 123.35 | 1.1 | | 3 | 43(-4.7) | -5 | [-5] | [3] | [3] | -7 | 167 | UR | 0.1 | SmallShort? | | (-6) | 3 | -4 | 17 | 20 | -0.3,51 | 60 | | 4 | Feb/7 | 15 | 119 | 120.09 | 123.99(-0.07) | 122.79(0.03) | 122.98(0.21) | 123.52 | 1.2 | | 5 | 48(-0.4) | 35 | [-2] | [8] | [8] | -10 | 79 | UR | 0.3 | SmallShort? | | (-5) | 6 | 7 | 18 | 20 | -0.3,48 | 58 | | 5 | Feb/7 | 14 | 119 | 120.09 | 124.08(-0.2) | 122.75(-0.02) | 122.72(0.12) | 123.23 | 1.1 | | 5 | 48(-4.4) | 15 | [-6] | [3] | [7] | -44 | 156 | UR | 0.3 | SmallShort | | (-3) | 4 | 10 | 9 | 20 | -0.5,19 | 58 | | | | |
| 6 | Feb/7 | 13 | 119 | 120.09 | 124.33(-0.28) | 122.78(0.03) | 122.57(0.1) | 122.84 | 1 | | 5 | 53(-9.9) | -5 | [-9] | [3] | [2] | -58 | 180 | UR | 0.1 | SmallShort | | (-7) | 3 | 2 | 7 | 1 | -0.8,12 | 58 | | 7 | Feb/7 | 12 | 119 | 120.09 | 124.68(-0.34) | 122.74(-0.05) | 122.45(-0.05) | 122.77 | 1 | | 5 | 63(-8.7) | -15 | [-10] | [-3] | [4] | -63 | 170 | DP | 0.1 | OpenShort | | (-10) | -2 | 5 | 7 | 10 | -0.8,7 | 58 | | 8 | Feb/7 | 11 | 119 | 120.09 | 125.11(-0.3) | 122.8(-0.24) | 122.51(-0.07) | 122.57 | 1 | | 5 | 71(-4.6) | 5 | [-9] | [-6] | [6] | -72 | 78 | RG | 0 | Wait | | (-11) | -2 | 7 | 3 | 20 | -1,3 | 58 | | 9 | Feb/7 | 10 | 119 | 120.09 | 125.49(-0.27) | 123.09(-0.28) | 122.59(-0.15) | 122.28 | 0.9 | | 5 | 76(0.1) | -5 | [-8] | [-9] | [1] | -78 | -31 | RG | -0.1 | Wait | | (-11) | -5 | 1 | 0 | 13 | -1.1,0 | 58 | | 10 | Feb/7 | 9 | 119 | 120.09 | 125.83(-0.29) | 123.43(-0.31) | 122.78(-0.18) | 122.24 | 0.9 | | 5 | 76(0.9) | -15 | [-9] | [-11] | [-4] | -83 | -51 | DT | -0.2 | HoldShort? | | (-9) | -6 | -9 | -3 | -5 | -1.3,0 | 58 | | | | |
| 11 | Feb/6 | 15 | 118.55 | 119.43 | 126.19(-0.13) | 123.82(-0.36) | 123(-0.02) | 122.61 | 1.1 | | 4 | 75(1.4) | 15 | [-4] | [-6] | [-2] | -81 | -154 | RG | -0.1 | Wait? | | (-9) | -1 | -6 | -5 | 8 | -1.3,2 | 55 | | 12 | Feb/6 | 14 | 118.55 | 119.43 | 126.36(0.1) | 124.27(-0.39) | 123.03(-0.06) | 122.83 | 1.2 | | 4 | 74(-6.7) | 50 | [3] | [-6] | [-3] | -79 | -393 | DR | -0.1 | HoldShort | | (-4) | -2 | -6 | -5 | 1 | -1.3,4 | 55 | | 13 | Feb/6 | 13 | 118.55 | 119.43 | 126.23(0.24) | 124.76(-0.34) | 123.11(-0.39) | 123.07 | 1.2 | | 4 | 80(-15) | 50 | [7] | [-14] | [-4] | -73 | -583 | DR | -0 | OpenShort | | (4) | -12 | -3 | -8 | -20 | -1.1,5 | 55 | | 14 | Feb/6 | 12 | 118.55 | 119.43 | 125.93(0.26) | 125.18(-0.18) | 123.59(-0.41) | 123.19 | 1.3 | | 4 | 95(-14.2) | 50 | [8] | [-12] | [-9] | -66 | -575 | DR | -0.1 | OpenShort | | (8) | -13 | -2 | -14 | -20 | -0.8,4 | 55 | | 15 | Feb/6 | 11 | 118.55 | 119.43 | 125.6(0.28) | 125.41(-0.36) | 124.1(-0.41) | 123.28 | 1.3 | | 4 | 109(-12.9) | 50 | [9] | [-15] | [-2] | -63 | -555 | DR | -0.2 | OpenShort | | (9) | -13 | 13 | -20 | -20 | -0.6,2 | 55 | | | | |
| 16 | Feb/6 | 10 | 118.55 | 119.43 | 125.25(0.24) | 125.86(-0.62) | 124.61(-0.75) | 122.75 | 1.2 | | 4 | 122(-9.7) | 45 | [7] | [-29] | [-12] | -48 | -620 | DR | -0.4 | OpenShort | | (8) | -23 | -11 | -23 | -20 | -0.6,17 | 55 | | 17 | Feb/6 | 9 | 118.55 | 119.43 | 124.95(0.29) | 126.64(-0.6) | 125.55(-0.67) | 123.19 | 1.3 | | 4 | 132(-9.9) | 40 | [9] | [-26] | [-27] | -23 | -589 | DR | -0.5 | OpenShort? | | (8) | -20 | -58 | -18 | -20 | -0.4,37 | 55 | | 18 | Feb/3 | 15 | 118.05 | 119.02 | 124.59(0.39) | 127.4(-0.39) | 126.4(-0.31) | 125.52 | 2 | | 7 | 142(-4.2) | 50 | [12] | [-10] | [-5] | -2 | -392 | DR | -0.2 | OpenShort? | | (12) | -9 | -3 | -15 | -20 | 0.2,43 | 59 | | 19 | Feb/3 | 14 | 118.05 | 119.02 | 124.11(0.4) | 127.9(-0.26) | 126.79(0.05) | 125.65 | 2 | | 7 | 146(-7.3) | 50 | [12] | [3] | [-10] | 21 | -261 | CR | -0.2 | HoldShort | | (13) | 2 | -10 | -7 | -20 | 0.3,63 | 59 | | 20 | Feb/3 | 13 | 118.05 | 119.02 | 123.62(0.42) | 128.23(-0.26) | 126.73(-0.31) | 126.06 | 2.1 | | 7 | 153(-6.1) | 35 | [13] | [-8] | [-15] | 32 | -291 | DR | -0.1 | OpenShort | | (14) | -10 | -27 | -4 | -20 | 0.4,72 | 59 | | | | |
| 21 | Feb/3 | 12 | 118.05 | 119.02 | 123.1(0.5) | 128.56(0.08) | 127.12(-0.49) | 127.18 | 2.4 | | 7 | 160(-4.5) | 40 | [15] | [-7] | [-11] | 43 | -287 | DR | 0 | OpenShort | | (16) | -15 | -12 | -1 | -20 | 0.7,75 | 59 | | 22 | Feb/3 | 11 | 118.05 | 119.02 | 122.49(0.5) | 128.46(0.56) | 127.74(-0.59) | 127.66 | 2.6 | | 7 | 164(-2.7) | 40 | [15] | [-3] | [-13] | 41 | -220 | DR | -0 | OpenShort | | (17) | -18 | 7 | -9 | -20 | 0.8,71 | 59 | | 23 | Feb/3 | 10 | 118.05 | 119.02 | 121.88(0.55) | 127.74(0.84) | 128.5(-0.39) | 127.38 | 2.5 | | 7 | 167(-1.1) | 50 | [17] | [8] | [0] | 45 | -190 | UT | -0.2 | OpenLong | | (16) | -12 | 50 | -14 | -20 | 0.9,72 | 59 | | 24 | Feb/3 | 9 | 118.05 | 119.02 | 121.21(0.46) | 126.67(0.7) | 129(-0.56) | 125.38 | 1.9 | | 7 | 168(-2.6) | 10 | [14] | [-0] | [-40] | 47 | -254 | DR | -0.6 | OpenShort? | | (15) | -17 | -63 | -17 | -20 | 0.7,79 | 59 | | 25 | Feb/2 | 15 | 117.16 | 118.14 | 120.66(0.59) | 125.79(0.91) | 129.73(-0.26) | 127.96 | 2.8 | | 8 | 170(6.3) | 40 | [18] | [14] | [-26] | 69 | -36 | CR | -0.3 | HoldShort? | | (18) | -8 | -55 | -12 | -20 | 1.1,91 | 60 | | | | |
| 26 | Feb/2 | 14 | 117.16 | 118.14 | 119.95(0.71) | 124.66(1.14) | 130.07(0.7) | 130.27 | 3.4 | | 8 | 164(9.6) | 50 | [22] | [48] | [-1] | 88 | 334 | CR | 0 | OpenShort | | (23) | 21 | -19 | -7 | 20 | 1.6,98 | 60 | | 27 | Feb/2 | 13 | 117.16 | 118.14 | 119.11(0.7) | 123.25(1.22) | 129.16(1.73) | 131.08 | 3.6 | | 8 | 155(15) | 50 | [21] | [80] | [18] | 99 | 735 | UT | 0.3 | OpenLong | | (24) | 53 | 17 | -10 | 20 | 2,99 | 60 | | 28 | Feb/2 | 12 | 117.16 | 118.14 | 118.28(0.68) | 121.77(1.2) | 126.96(2.11) | 130.37 | 3.4 | | 8 | 140(18) | 50 | [21] | [91] | [27] | 104 | 868 | UT | 0.6 | HoldLong | | (22) | 64 | 33 | -14 | 20 | 2.2,99 | 60 | | 29 | Feb/2 | 11 | 117.16 | 118.14 | 117.48(0.63) | 120.33(1.13) | 124.34(2.09) | 129.02 | 3 | | 8 | 122(21.3) | 50 | [19] | [89] | [17] | 109 | 877 | UT | 1 | HoldLong | | (20) | 64 | -7 | -8 | 20 | 2.4,99 | 60 | | 30 | Feb/2 | 10 | 117.16 | 118.14 | 116.75(0.65) | 118.98(1.17) | 121.79(2.18) | 129.29 | 3.1 | | 8 | 100(31.7) | 50 | [20] | [93] | [56] | 130 | 967 | UT | 1.9 | HoldLong | | (21) | 66 | 77 | 10 | 20 | 3.2,100 | 60 | | | | |
| 31 | Feb/2 | 9 | 117.16 | 118.14 | 116(0.53) | 117.6(0.95) | 119.19(1.63) | 126.14 | 2.3 | | 8 | 69(31.9) | 50 | [16] | [72] | [80] | 145 | 750 | UT | 2.6 | HoldLong? | | (16) | 50 | 158 | 20 | 20 | 3.8,100 | 60 | | 32 | Feb/1 | 15 | 116.27 | 116.63 | 115.39(0.26) | 116.49(0.42) | 117.28(0.64) | 120.03 | 1.2 | | 4 | 37(4.1) | 50 | [8] | [29] | [38] | 133 | 303 | UT | 1.9 | HoldLong? | | (9) | 20 | 74 | 19 | 20 | 3.3,100 | 49 | | 33 | Feb/1 | 14 | 116.27 | 116.63 | 115.09(0.02) | 116(0.22) | 116.53(0.19) | 117.22 | 0.3 | | 4 | 33(0.9) | 20 | [1] | [11] | [8] | 100 | 219 | UT | 0.7 | CloseLong | | (4) | 6 | 16 | 3 | 19 | 2.1,97 | 49 | | 34 | Feb/1 | 13 | 116.27 | 116.63 | 115.09(0) | 115.75(0.2) | 116.31(0.14) | 116.6 | 0.1 | | 4 | 32(0.1) | 20 | [0] | [9] | [4] | 85 | 165 | UR | 0.3 | SmallShort | | (0) | 4 | 8 | 3 | 10 | 1.5,97 | 49 | | 35 | Feb/1 | 12 | 116.27 | 116.63 | 115.07(0.03) | 115.52(0.24) | 116.15(0.11) | 116.31 | 0 | | 4 | 32(1) | 15 | [1] | [9] | [-2] | 77 | 107 | CR | 0.2 | OpenShort | | (-0) | 3 | -8 | 6 | -4 | 1.2,97 | 49 | | | | |
| 36 | Feb/1 | 11 | 116.27 | 116.63 | 115.03(0.05) | 115.24(0.23) | 116.02(0.28) | 116.61 | 0.1 | | 4 | 31(2.1) | 40 | [2] | [14] | [9] | 90 | 162 | UT | 0.6 | OpenLong | | (2) | 9 | 11 | 13 | 20 | 1.6,100 | 49 | | 37 | Feb/1 | 10 | 116.27 | 116.63 | 114.97(0.11) | 114.97(0.17) | 115.7(0.23) | 116.2 | -0 | | 4 | 28(0.8) | 50 | [3] | [12] | [9] | 76 | 58 | UT | 0.6 | HoldLong | | (1) | 7 | 8 | 15 | 20 | 1.4,91 | 49 | | 38 | Feb/1 | 9 | 116.27 | 116.63 | 114.84(0.1) | 114.77(0.12) | 115.43(0.23) | 115.89 | -0.1 | | 4 | 28(-0.9) | 40 | [3] | [11] | [7] | 60 | 48 | UT | 0.5 | OpenLong? | | (3) | 7 | 2 | 17 | 20 | 1.2,80 | 49 | | 39 | Jan/31 | 15 | 115.71 | 116.22 | 114.72(0.14) | 114.63(0.1) | 115.16(0.25) | 115.8 | 0 | | 2 | 29(-1.1) | 45 | [4] | [10] | [8] | 52 | 13 | UT | 0.7 | OpenLong? | | (3) | 8 | 6 | 17 | 20 | 1.2,72 | 49 | | 40 | Jan/31 | 14 | 115.71 | 116.22 | 114.56(0.05) | 114.52(0.1) | 114.87(0.36) | 115.58 | -0 | | 2 | 30(0.8) | 35 | [2] | [13] | [11] | 30 | 129 | UT | 0.7 | OpenLong | | (4) | 11 | 15 | 17 | 20 | 1,55 | 49 | | | | |
| 41 | Jan/31 | 13 | 115.71 | 116.22 | 114.5(0.04) | 114.4(0.11) | 114.46(0.2) | 115.03 | -0.2 | | 2 | 29(0.1) | 30 | [1] | [8] | [3] | 8 | 60 | UT | 0.6 | OpenLong | | (1) | 6 | 0 | 11 | 16 | 0.6,43 | 49 | | 42 | Jan/31 | 12 | 115.71 | 116.22 | 114.45(0.05) | 114.28(0.09) | 114.23(0.11) | 115.03 | -0.2 | | 2 | 29(0) | 40 | [2] | [5] | [10] | 1 | 24 | UT | 0.8 | OpenLong | | (1) | 3 | 15 | 15 | 20 | 0.6,36 | 49 | | 43 | Jan/31 | 11 | 115.71 | 116.22 | 114.39(0.03) | 114.18(-0.19) | 114.11(0.02) | 114.46 | -0.4 | | 2 | 29(-0.3) | 25 | [1] | [-2] | [6] | -21 | -16 | RG | 0.4 | Wait | | (1) | 1 | 4 | -0 | 20 | 0.1,27 | 49 | | 44 | Jan/31 | 10 | 115.71 | 116.22 | 114.35(0.03) | 114.4(-0.2) | 114.09(-0.06) | 114.3 | -0.4 | | 2 | 29(-0.9) | 25 | [1] | [-5] | [9] | -26 | -45 | RG | 0.2 | Wait | | (1) | -2 | 22 | -9 | 20 | -0.1,27 | 49 | | 45 | Jan/31 | 9 | 115.71 | 116.22 | 114.31(0.01) | 114.63(-0.17) | 114.16(-0.17) | 113.51 | -0.7 | | 2 | 30(-0.2) | 5 | [0] | [-8] | [-8] | -43 | -122 | DR | -0.7 | OpenShort? | | (0) | -5 | -11 | -13 | -20 | -0.8,27 | 49 | | | | |
| 46 | Jan/30 | 15 | 115.36 | 116.42 | 114.3(0.07) | 114.83(-0.12) | 114.36(0.03) | 113.92 | -0.4 | | 2 | 30(-1.6) | 5 | [2] | [-1] | [-8] | -20 | -95 | DR | -0.4 | OpenShort? | | (1) | 1 | -13 | -5 | -20 | -0.4,40 | 49 | | 47 | Jan/30 | 14 | 115.36 | 116.42 | 114.22(-0.1) | 114.97(0.05) | 114.33(0.06) | 114.41 | -0.3 | | 2 | 32(-3.9) | -10 | [-3] | [1] | [-2] | 1 | 136 | RG | 0.1 | Wait | | (3) | 2 | 2 | 4 | -20 | 0.2,46 | 49 | | 48 | Jan/30 | 13 | 115.36 | 116.42 | 114.34(-0.1) | 114.91(0.09) | 114.26(-0.4) | 114.33 | -0.3 | | 2 | 36(-2.8) | -30 | [-3] | [-13] | [-7] | -4 | 0 | DT | 0.1 | OpenShort | | (-3) | -13 | -7 | -1 | -20 | -0,46 | 49 | | 49 | Jan/30 | 12 | 115.36 | 116.42 | 114.45(-0.02) | 114.81(0.17) | 114.72(-0.33) | 114.61 | -0.2 | | 2 | 38(-0.1) | 0 | [-1] | [-9] | [-2] | -6 | -55 | RG | -0.1 | Wait | | (-3) | -10 | 5 | -2 | -20 | 0.1,42 | 49 | | 50 | Jan/30 | 11 | 115.36 | 116.42 | 114.47(0.03) | 114.61(0.01) | 115.1(-0.17) | 114.43 | -0.3 | | 2 | 39(-0.2) | 15 | [1] | [-6] | [4] | -12 | -71 | RG | -0.5 | Wait | | (-1) | -5 | 16 | -4 | -13 | -0,38 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|