Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 8, 2023



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $218.6900      One month high (close): $245.0100

IWO Daily Change: -1.53%   Daily StdDev 1.67%   IWO EMA_5_Trend: -0.2%   10Minute StdDev: $1.2274

Latest Price :  $237.67(-1.53%)

Fri. Feb 10, 2023($1.7)   Thu. Feb 9, 2023($1.6)   Wed. Feb 8, 2023($1.2)   Tue. Feb 7, 2023($1.3)   Mon. Feb 6, 2023($2.3)   Fri. Feb 3, 2023($1.1)   Thu. Feb 2, 2023($4.3)   Wed. Feb 1, 2023($2)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: 0.7

Sample size 6   Avg positive next hour return: 0.36%(50%)   Avg negative next hour return: -0.56%(50%)
     Wed. Feb. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/811   233.74  238.11  239.73(-0.14 238.71(-0.02 239.73(0.03238.50.8    1130(-6.1)-10[-8][1][-15]2101RG-0.7Wait    (-6)2-450-4-0.7,6968

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.11(daily_ema_10 -0.16%)   233.74(daily_ema_20 -2%)  
Resistance Levels: 238.71(weak_hourly_sma_10 0.09%)   239.73(weak_hourly_sma_20 0.52%)  
 
2Feb/810   233.74  238.11  240.06(-0.1 238.75(0.05 239.65(0.2240.351.1    1136(-5.3)50[-6][14][11]30163UR0.3SmallShort    (-7)121124200.1,7768
3Feb/89   233.74  238.11  240.3(-0.1 238.64(0.03 239.18(0.22239.931.1    1141(-3.1)30[-6][14][1]6138UR0.3SmallShort?    (-7)13-182420-0.2,6168
4Feb/715   233.01  237.56  240.54(-0.06 238.58(0.04 238.66(0.32240.671.2    1444(1.4)50[-4][22][21]1153UR0.8SmallShort?    (-5)193924200.1,4868
5Feb/714   233.01  237.56  240.68(-0.1 238.49(-0.07 237.9(0.07239.11    1443(-0.6)50[-6][3][14]-4252UR0.5SmallShort    (-6)4271520-0.6,2368
 
6Feb/713   233.01  237.56  240.93(-0.12 238.65(-0.06 237.74(-0.022380.8    1443(-0.9)20[-7][-2][0]-65-1RG0.1Wait    (-7)-1-511-2-1.1,1368
7Feb/712   233.01  237.56  241.22(-0.15 238.79(-0.13 237.78(-0.13238.190.8    1444(-0.3)15[-9][-11][9]-70-9RG0.2Wait    (-8)-82187-1.1,868
8Feb/711   233.01  237.56  241.59(-0.16 239.1(-0.22 238.08(-0.17237.370.7    1444(1.5)10[-10][-17][3]-86-49RG-0.3Wait    (-10)-10102-5-1.5,268
9Feb/710   233.01  237.56  241.97(-0.16 239.62(-0.25 238.49(-0.24236.970.6    1443(3.1)-15[-10][-22][-10]-98-106DT-0.6OpenShort    (-10)-15-24-2-20-1.9,068
10Feb/79   233.01  237.56  242.36(-0.12 240.21(-0.22 239.07(-0.21237.920.8    1440(3.5)5[-7][-18][-9]-95-110RG-0.5Wait?    (-9)-13-22-1-20-1.8,068
 
11Feb/615   231.9  236.53  242.65(-0.09 240.74(-0.27 239.57(-0.1238.821.1    1336(4.9)30[-6][-13][-5]-93-92RG-0.3Wait?    (-6)-6-14-4-1-1.7,060
12Feb/614   231.9  236.53  242.87(-0.03 241.38(-0.25 239.81(-0.14239.381.1    1331(1.6)50[-2][-14][-2]-93-145RG-0.2Wait    (-5)-90-8-5-1.7,060
13Feb/613   231.9  236.53  242.94(0.05 241.98(-0.21 240.14(-0.26239.371.1    1330(-4.9)50[3][-19][-9]-93-269DR-0.4HoldShort    (-2)-16-14-12-20-1.8,260
14Feb/612   231.9  236.53  242.81(0.09 242.5(-0.15 240.76(-0.25239.911.2    1335(-7.2)50[6][-16][-11]-81-278DR-0.4HoldShort    (4)-15-11-20-20-1.3,260
15Feb/611   231.9  236.53  242.58(0.12 242.87(-0.14 241.36(-0.22240.361.3    1342(-6.7)50[7][-14][-4]-68-270DR-0.4OpenShort    (7)-1310-24-20-0.8,260
 
16Feb/610   231.9  236.53  242.3(0.09 243.2(-0.19 241.9(-0.45239.961.2    1349(-4.9)40[6][-29][-18]-56-309DR-0.6OpenShort    (7)-27-26-29-20-0.7,1260
17Feb/69   231.9  236.53  242.08(0.11 243.67(-0.16 242.99(-0.34241.031.4    1354(-3.6)35[7][-22][-20]-22-242DR-0.6OpenShort?    (7)-21-37-25-20-0.3,3660
18Feb/315   230.86  235.84  241.82(0.13 244.07(-0.1 243.82(-0.17242.561.7    1857(0.8)50[8][-7][-8]4-149DR-0.3OpenShort?    (8)-10-6-23-200.2,4964
19Feb/314   230.86  235.84  241.51(0.16 244.31(-0.08 244.24(-0.06242.811.7    1856(-3.5)50[10][0][-7]31-132DR-0.4OpenShort    (8)-4-9-14-200.3,7364
20Feb/313   230.86  235.84  241.12(0.17 244.51(-0.02 244.39(-0.04243.211.8    1860(-2.5)50[10][4][-19]54-97CR-0.3HoldShort    (11)-2-46-4-200.5,9164
 
21Feb/312   230.86  235.84  240.7(0.22 244.56(0.08 244.49(0.06245.152.1    1862(-0.9)50[13][13][-2]72-32CR0.2HoldShort    (13)4-63-11,9764
22Feb/311   230.86  235.84  240.18(0.23 244.36(0.19 244.35(0.02245.392.1    1863(0.3)50[14][14][5]72-13UT0.2OpenLong    (14)1180-91.2,9264
23Feb/310   230.86  235.84  239.63(0.21 243.89(0.32 244.29(-0.03244.622    1863(0.1)50[13][15][4]65-16UT0.1OpenLong    (13)-226-6-201.1,8764
24Feb/39   230.86  235.84  239.13(0.23 243.11(0.34 244.37(-0.11243.561.8    1863(-1.3)50[14][11][-8]62-77CR-0.2HoldShort?    (12)-7-5-11-201,8764
25Feb/215   229.37  234.39  238.59(0.23 242.29(0.36 244.64(-0.01243.751.9    1964(3.3)50[14][19][-9]72-21CR-0.2HoldShort?    (14)-1-16-9-201.2,9269
 
26Feb/214   229.37  234.39  238.04(0.29 241.43(0.39 244.67(0.13244.422    1961(0.3)50[18][30][-8]821CR-0.1OpenShort    (16)8-20-961.4,9769
27Feb/213   229.37  234.39  237.35(0.29 240.49(0.38 244.35(0.35245.262.2    1961(2.9)50[18][43][7]95119UT0.2OpenLong    (19)229-5201.8,10069
28Feb/212   229.37  234.39  236.66(0.27 239.57(0.36 243.49(0.67244.92.1    1958(4.4)50[17][61][5]98243UT0.3OpenLong    (18)410-8201.9,10069
29Feb/211   229.37  234.39  236.02(0.27 238.72(0.43 241.86(0.83244.892.1    1953(7.1)50[17][73][17]108314UT0.8HoldLong    (17)5130-3202.3,10069
30Feb/210   229.37  234.39  235.38(0.24 237.69(0.36 239.88(0.73243.651.9    1946(6.9)50[15][65][14]110291UT1.1HoldLong    (15)451210202.4,10069
 
31Feb/29   229.37  234.39  234.81(0.22 236.83(0.35 238.15(0.65243.151.9    1939(8.8)50[14][59][31]123301UT1.7HoldLong?    (14)405523202.9,10069
32Feb/115   227.85  232.29  234.3(0.19 236(0.28 236.62(0.43240.891.9    1530(6.6)50[12][42][45]117193UT1.9HoldLong?    (11)2610521202.9,9470
33Feb/114   227.85  232.29  233.86(0.03 235.34(0.08 235.6(0.01236.681.3    1524(1.3)50[2][7][14]7991UT0.6OpenLong    (5)1354191.7,8670
34Feb/113   227.85  232.29  233.78(0.02 235.15(0.11 235.57(0.03235.281.1    1523(0.4)50[1][9][-1]5546CR-0.2HoldShort    (1)28-11-191,8070
35Feb/112   227.85  232.29  233.74(0.02 234.89(0.11 235.49(-0.01234.961    1522(0.3)40[1][7][-7]5526CR-0.3HoldShort    (1)-1-8-15-190.8,8570
 
36Feb/111   227.85  232.29  233.7(0.03 234.64(0.18 235.52(0.04235.291.1    1522(0.4)40[2][12][-9]6850CR-0.2HoldShort    (2)2-19-5-191,9370
37Feb/110   227.85  232.29  233.63(0.07 234.23(0.21 235.42(0.14236.081.2    1521(1.8)50[4][19][-0]8866UT0.4OpenLong    (3)8-40151.6,9870
38Feb/19   227.85  232.29  233.46(0.06 233.75(0.18 235.09(0.15236.251.2    1520(2.2)50[4][19][15]9996UT0.8OpenLong?    (4)9346202,9970
39Jan/3115   226.49  230.95  233.32(0.04 233.33(0.12 234.74(0.2234.921.2    1317(1)50[2][18][2]8280UT0.1HoldLong?    (2)12-25201.3,9970
40Jan/3114   226.49  230.95  233.23(0.05 233.06(0.12 234.28(0.222351.2    1316(1)50[3][20][7]8785UT0.6OpenLong    (3)13813201.5,9970
 
41Jan/3113   226.49  230.95  233.11(0.06 232.78(0.08 233.76(0.31234.671.2    1315(0.4)50[4][24][10]8289UT0.8HoldLong    (2)19235201.4,9770
42Jan/3112   226.49  230.95  232.98(0.06 232.59(0.09 233.04(0.27234.611.1    1315(0.5)50[4][22][11]6779UT1.5OpenLong    (4)16436201.5,7970
43Jan/3111   226.49  230.95  232.83(0.06 232.59(-0)  232.41(0.22234.481.1    1315(0.6)50[4][16][28]4965UT2OpenLong    (4)134644201.6,5970
44Jan/3110   226.49  230.95  232.68(0.03 232.39(-0.08 231.89(0.03232.670.9    1314(-0.9)50[2][2][7]-22-24UT0.8OpenLong    (1)261620-0,2870
45Jan/319   226.49  230.95  232.6(0.01 232.57(-0.08 231.82(0.01232.440.8    1315(-0.2)50[1][0][13]-42-19UT0.6OpenLong?    (2)136112-0.2,1370
 
46Jan/3015   225.42  230.35  232.58(-0.04 232.75(-0.12 231.8(-0.162310.8    1215(0.6)25[-2][-13][-9]-84-70RG-0.8SmallLong?    (-1)-10-11-20-20-1.5,470
47Jan/3014   225.42  230.35  232.58(0)  233.04(-0.06 232.16(-0.08231.450.9    1214(-0.3)30[0][-6][-10]-69-70DR-0.7OpenShort    (-2)-5-15-16-20-1.2,1170
48Jan/3013   225.42  230.35  232.67(0.03 233.18(-0.06 232.35(-0.23232.041    1215(-1.1)40[2][-15][-6]-46-120DR-0.3OpenShort    (1)-14-5-15-20-0.6,1970
49Jan/3012   225.42  230.35  232.61(0.05 233.33(-0.03 232.89(-0.19232.261    1216(-1.9)50[3][-11][-3]-25-120DR-0.6OpenShort    (2)-120-8-20-0.3,3370
50Jan/3011   225.42  230.35  232.49(0.06 233.4(-0.03 233.34(-0.18232.261    1218(-2.9)50[4][-10][-7]-20-117DR-0.9OpenShort    (3)-11-11-7-20-0.2,3570
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA