GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 8, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $35.3500 One month high (close): $41.5700

GM Daily Change: 0.41% Daily StdDev 2.55% GM EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $41.57(0.41%)

Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.16%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 8, 2023
1	Feb/8	11	38.21	39.74	41.32(-0.02)	41.36(0.07)	41.44(0.17)	41.58	1.6	17	7(-1.1)	50	[-1]	[13]	[0]	69	116	RG	0.9	SmallShort	(1)	7	-14	19	19	1.6,79	76
Daily Trend: % Up Forces: Down Forces: 41.32(hourly_sma_20 -0.63%) Support Levels: 41.36(hourly_sma_10 -0.53%) 39.74(daily_ema_10 -4.43%) 38.21(daily_ema_20 -8.1%) Resistance Levels:

2	Feb/8	10	38.21	39.74	41.32(0)	41.33(0.1)	41.37(0.17)	41.71	1.6	17	9(-0.3)	50	[0]	[14]	[25]	82	128	UR	1.8	SmallShort	(0)	7	48	29	20	2.1,79	76
3	Feb/8	9	38.21	39.74	41.33(-0.07)	41.29(-0.02)	41.3(-0.1)	41.27	1.4	17	9(-1)	30	[-3]	[0]	[-2]	9	28	RG	-0.2	Wait?	(-3)	-4	-10	10	-2	-0.3,66	76
4	Feb/7	15	37.97	39.23	41.36(-0.02)	41.3(-0.02)	41.34(0.12)	41.36	1.7	16	10(-0.7)	50	[-1]	[10]	[4]	11	45	UR	0.1	SmallShort?	(-2)	5	8	0	12	0,61	70
5	Feb/7	14	37.97	39.23	41.36(0)	41.3(0)	41.34(0)	41.28	1.6	16	11(0)	50	[0]	[5]	[4]	-6	-20	UR	-0	SmallShort	(-1)	0	8	6	0	-0.4,54	70

6	Feb/7	13	37.97	39.23	41.37(-0.02)	41.31(0.05)	41.34(0)	41.21	1.6	16	11(-0.2)	35	[-1]	[6]	[-10]	-20	-22	RG	-0.4	Wait	(0)	0	-26	11	-20	-0.8,50	70
7	Feb/7	12	37.97	39.23	41.38(-0.07)	41.29(0.07)	41.29(0.02)	41.45	1.7	16	11(-1.5)	50	[-3]	[7]	[7]	11	85	UR	0.7	SmallShort	(-1)	1	8	15	19	0.3,53	70
8	Feb/7	11	37.97	39.23	41.38(0)	41.26(0.05)	41.28(0.02)	41.38	1.7	16	12(-0.1)	50	[0]	[7]	[10]	-23	-5	UR	0.4	SmallShort	(-3)	1	28	-1	5	-0.1,30	70
9	Feb/7	10	37.97	39.23	41.41(-0.02)	41.24(-0.05)	41.27(-0.17)	41.12	1.6	16	12(0.4)	30	[-1]	[-2]	[-7]	-53	-90	RG	-0.6	Wait	(-2)	-7	-13	-16	-5	-1.2,27	70
10	Feb/7	9	37.97	39.23	41.42(0.07)	41.26(-0.07)	41.27(0)	41.24	1.6	16	12(-2.6)	50	[3]	[5]	[-3]	-33	-101	CR	-0.4	HoldShort?	(0)	0	-5	-9	7	-0.8,37	70

11	Feb/6	15	37.68	38.71	41.39(0.12)	41.29(-0.12)	41.34(0.15)	41.29	1.9	15	15(-5.7)	50	[5]	[10]	[-3]	-19	-92	CR	-0.2	HoldShort?	(3)	6	-10	-5	15	-0.3,39	69
12	Feb/6	14	37.68	38.71	41.34(0.24)	41.34(-0.07)	41.28(0.1)	41.38	2	15	20(-9.8)	50	[9]	[10]	[4]	-4	-179	UT	0.3	OpenLong	(7)	4	4	1	20	0.1,44	69
13	Feb/6	13	37.68	38.71	41.24(0.29)	41.37(-0.12)	41.24(0.07)	41.34	1.9	15	30(-9.9)	50	[11]	[9]	[-3]	-6	-221	CR	0.2	HoldShort	(11)	3	-13	0	15	0.2,39	69
14	Feb/6	12	37.68	38.71	41.12(0.32)	41.37(0)	41.21(0.05)	41.46	2	15	40(-7.8)	50	[13]	[10]	[6]	-4	-190	UT	0.3	OpenLong	(14)	2	24	-9	0	0.5,34	69
15	Feb/6	11	37.68	38.71	40.99(0.29)	41.42(0.02)	41.19(-0.07)	41.24	1.9	15	48(-5.8)	50	[11]	[6]	[4]	-8	-212	UT	0.1	OpenLong	(14)	-3	25	-14	-20	0.3,35	69

16	Feb/6	10	37.68	38.71	40.87(0.25)	41.41(-0.17)	41.22(-0.43)	41.01	1.8	15	54(-4.4)	50	[10]	[-12]	[-11]	-7	-285	DR	-0.2	OpenShort	(12)	-17	-15	-20	-20	0.1,41	69
17	Feb/6	9	37.68	38.71	40.77(0.22)	41.48(-0.19)	41.4(-0.26)	41.15	1.8	15	58(-2.1)	50	[9]	[-6]	[-4]	22	-162	DR	-0.2	OpenShort?	(13)	-10	-2	-13	-19	0.3,64	69
18	Feb/3	15	37.4	38.2	40.68(0.2)	41.56(-0.07)	41.51(-0.31)	41.17	2.2	15	60(-7.5)	50	[8]	[-5]	[-14]	33	-125	DR	-0.3	OpenShort?	(11)	-12	-23	-14	-20	0.4,73	69
19	Feb/3	14	37.4	38.2	40.6(0.3)	41.59(0.02)	41.64(-0.02)	41.38	2.3	15	68(-1.7)	50	[12]	[9]	[-7]	54	-78	CR	-0.2	HoldShort	(10)	-1	-8	-7	-20	0.7,86	69
20	Feb/3	13	37.4	38.2	40.48(0.27)	41.58(0.19)	41.65(0.12)	41.46	2.4	15	69(-0.7)	50	[11]	[17]	[-17]	61	31	CR	-0.2	HoldShort	(14)	5	-35	-4	-20	0.8,91	69

21	Feb/3	12	37.4	38.2	40.37(0.32)	41.5(0.36)	41.6(0.07)	41.79	2.6	15	70(1.2)	50	[13]	[19]	[-1]	75	85	CR	0.2	HoldShort	(16)	3	2	2	-20	1.2,95	69
22	Feb/3	11	37.4	38.2	40.24(0.35)	41.35(0.58)	41.57(-0.07)	41.77	2.6	15	69(1.7)	50	[14]	[18]	[-5]	75	56	CR	0.2	HoldShort	(14)	-3	-4	1	-20	1.3,92	69
23	Feb/3	10	37.4	38.2	40.1(0.38)	41.11(0.76)	41.6(0.27)	41.81	2.6	15	67(3.7)	50	[15]	[35]	[11]	74	155	UT	0.2	OpenLong	(16)	11	42	-6	-20	1.5,86	69
24	Feb/3	9	37.4	38.2	39.95(0.25)	40.8(0.59)	41.49(-0.05)	41.42	2.4	15	63(1.3)	50	[10]	[18]	[2]	69	138	UT	-0.1	OpenLong?	(13)	-2	18	-11	-20	1.4,84	69
25	Feb/2	15	37.08	37.62	39.85(0.3)	40.56(0.57)	41.51(0.27)	41.25	2.7	13	62(-4.7)	50	[12]	[31]	[-14]	72	145	CR	-0.2	HoldShort?	(13)	11	-37	-9	5	1.3,89	59

26	Feb/2	14	37.08	37.62	39.73(0.66)	40.33(0.67)	41.4(0.68)	41.6	2.9	13	67(-7.8)	50	[26]	[53]	[-6]	91	38	CR	0.2	OpenShort	(16)	27	-35	-4	20	1.8,96	59
27	Feb/2	13	37.08	37.62	39.47(0.66)	40.06(0.65)	41.12(1.26)	41.93	3.1	13	75(-0.2)	50	[26]	[75]	[31]	103	316	UT	0.7	CloseLong	(32)	49	50	3	20	2.1,100	59
28	Feb/2	12	37.08	37.62	39.21(0.56)	39.8(0.48)	40.61(1.22)	41.46	2.8	13	75(1.5)	50	[22]	[69]	[21]	98	345	UT	0.7	OpenLong	(28)	48	15	5	20	1.9,100	59
29	Feb/2	11	37.08	37.62	38.99(0.57)	39.61(0.61)	40.12(1.34)	41.32	2.7	13	73(4.6)	50	[22]	[77]	[41]	103	393	UT	1.1	HoldLong	(26)	52	74	17	20	2.1,100	59
30	Feb/2	10	37.08	37.62	38.77(0.44)	39.37(0.36)	39.59(0.87)	40.64	2.3	13	69(1)	50	[17]	[52]	[28]	94	284	UT	1	HoldLong	(22)	34	42	17	20	1.8,99	59

31	Feb/2	9	37.08	37.62	38.6(0.44)	39.23(0.26)	39.25(0.64)	40.26	2.1	13	68(0.7)	50	[17]	[41]	[45]	82	182	UT	1	HoldLong?	(20)	25	96	14	20	1.6,92	59
32	Feb/1	15	36.73	37.01	38.43(0.31)	39.13(0.1)	39(0.08)	39.41	2.2	9	67(-18)	50	[12]	[12]	[19]	53	6	UT	0.4	OpenLong?	(15)	3	52	1	20	0.9,80	55
33	Feb/1	14	36.73	37.01	38.31(0.1)	39.09(-0.03)	38.97(-0.33)	38.96	1.8	9	85(0.7)	50	[4]	[-9]	[4]	43	4	RG	-0	Wait	(12)	-13	17	-5	-15	0.6,78	55
34	Feb/1	13	36.73	37.01	38.27(0.08)	39.1(-0.08)	39.1(-0.15)	38.81	1.7	9	84(0.5)	35	[3]	[-3]	[-7]	41	34	DR	-0.3	OpenShort	(4)	-6	-7	-12	-20	0.5,78	55
35	Feb/1	12	36.73	37.01	38.24(0.13)	39.1(0)	39.16(-0.13)	38.87	1.7	9	84(0.7)	45	[5]	[-0]	[-9]	49	11	DR	-0.3	OpenShort	(6)	-5	-9	-12	-20	0.6,84	55

36	Feb/1	11	36.73	37.01	38.19(0.16)	39.13(0.59)	39.21(-0.15)	38.95	1.8	9	83(0.4)	15	[7]	[11]	[-27]	59	20	CR	-0.3	HoldShort	(6)	-6	-41	-6	-20	0.7,91	55
37	Feb/1	10	36.73	37.01	38.13(0.29)	38.9(0.73)	39.27(0.23)	39.31	2.1	9	83(2.9)	50	[12]	[31]	[-14]	76	99	CR	0	OpenShort	(11)	9	-26	-3	-20	1.2,96	55
38	Feb/1	9	36.73	37.01	38.02(0.29)	38.62(0.63)	39.18(0.18)	39.54	2.3	9	80(3.3)	50	[12]	[27]	[19]	86	177	UT	0.4	OpenLong?	(14)	7	51	-2	20	1.5,98	55
39	Jan/31	15	36.45	36.7	37.91(0.32)	38.38(0.55)	39.18(0)	39.09	2.1	9	76(0.5)	50	[13]	[18]	[-0]	78	18	UT	-0	HoldLong?	(12)	0	-4	-5	20	1.2,98	58
40	Jan/31	14	36.45	36.7	37.79(0.37)	38.17(0.55)	39.11(0.13)	39.13	2.2	9	76(1.1)	50	[15]	[24]	[1]	84	42	UT	0	OpenLong	(14)	5	-8	-5	20	1.4,99	58

41	Jan/31	13	36.45	36.7	37.65(0.35)	37.96(0.61)	39.06(1.4)	39.2	2.2	9	75(3.4)	50	[14]	[76]	[14]	93	410	UT	0.2	OpenLong	(18)	57	17	6	20	1.7,100	58
42	Jan/31	12	36.45	36.7	37.52(0.35)	37.73(0.51)	38.52(1.18)	39.05	2.1	9	71(2.8)	50	[14]	[66]	[11]	93	358	UT	0.6	OpenLong	(16)	48	-4	12	20	1.7,100	58
43	Jan/31	11	36.45	36.7	37.39(0.38)	37.54(0.27)	38.07(1.14)	39.09	2.1	9	69(6.3)	50	[15]	[59]	[29]	100	362	UT	1.2	HoldLong	(17)	46	4	53	20	2,100	58
44	Jan/31	10	36.45	36.7	37.25(0.38)	37.44(0.32)	37.64(1.21)	39.06	2.1	9	62(10.7)	50	[15]	[63]	[32]	75	418	UT	1.8	OpenLong	(17)	49	18	37	20	2.3,67	58
45	Jan/31	9	36.45	36.7	37.11(0.3)	37.32(0.21)	37.19(0.9)	38.9	2	9	52(7.2)	50	[12]	[48]	[121]	58	412	UT	2.7	OpenLong?	(16)	36	290	25	20	2.8,38	58

46	Jan/30	15	36.17	36.4	37(-0.03)	37.24(-0.32)	36.86(-0.24)	36.52	0.3	5	44(-6.3)	-10	[-1]	[-16]	[-17]	-58	-157	DT	-0.6	OpenShort?	(0)	-10	-24	-16	-20	-0.9,15	54
47	Jan/30	14	36.17	36.4	37.01(0.03)	37.36(-0.16)	36.95(-0.19)	36.72	0.5	5	51(-1.3)	0	[1]	[-11]	[-19]	-35	-157	DR	-0.4	OpenShort	(0)	-9	-34	-8	-20	-0.5,28	54
48	Jan/30	13	36.17	36.4	37(0.11)	37.42(-0.05)	37.02(-0.62)	37	0.8	5	52(-1.8)	10	[5]	[-27]	[-8]	-16	-266	DR	-0	OpenShort	(5)	-28	-7	-5	-20	0,34	54
49	Jan/30	12	36.17	36.4	36.96(0.11)	37.44(0.11)	37.25(-0.53)	37.06	0.8	5	54(-2.1)	20	[5]	[-20]	[-7]	-11	-213	DR	-0.3	OpenShort	(5)	-24	5	-4	-20	0.2,34	54
50	Jan/30	11	36.17	36.4	36.92(0.16)	37.4(0.13)	37.45(-0.48)	37.02	0.8	5	56(-3.5)	40	[7]	[-16]	[-5]	-11	-251	DR	-0.7	OpenShort	(5)	-21	10	-4	-20	0.2,34	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI