|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $38.7050 One month high (close): $48.6700
BEAM Daily Change: -7.59% Daily StdDev 4.66% BEAM EMA_5_Trend: -0.82% 10Minute StdDev: $1.0823
Latest Price : $44.04(-7.59%) | Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($1.3) Wed. Feb 8, 2023($1) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.8) Thu. Feb 2, 2023($2.6) Wed. Feb 1, 2023($0.6)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.4
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 11 | 44.8 | 45.81 | 47.46(-0.29) | 46.94(-0.45) | 46.78(-0.34) | 45.93 | 0.5 | | 5 | 33(3.2) | -35 | [-6] | [-14] | [-23] | -75 | -106 | DT | -1.2 | OpenShort | | (-6) | -7 | -52 | -2 | -20 | -2.2,30 | 57 | Sample size 50 Avg positive next hour return: 0.78%(34%) Avg negative next hour return: -0.67%(66%)
Daily Trend: %
Up Forces:
Down Forces: 45.81(daily_ema_10 -0.26%)
Support Levels: 44.8(daily_ema_20 -2.46%)
Resistance Levels: 46.94(hourly_sma_10 2.2%) 47.46(hourly_sma_20 3.33%)
|
| | | 2 | Feb/8 | 10 | 44.8 | 45.81 | 47.6(-0.13) | 47.15(-0.11) | 46.94(0.26) | 47.12 | 1.1 | | 5 | 30(-1.6) | 25 | [-3] | [4] | [3] | -31 | 105 | UR | 0.3 | SmallShort | | (-3) | 6 | -10 | 22 | 20 | -0.8,39 | 57 | | 3 | Feb/8 | 9 | 44.8 | 45.81 | 47.66(-0.13) | 47.2(-0.08) | 46.82(0.11) | 47.36 | 1.2 | | 5 | 32(-0.6) | 30 | [-3] | [1] | [12] | -37 | 106 | UR | 0.8 | SmallShort? | | (-3) | 2 | 15 | 23 | 20 | -0.5,26 | 57 | | 4 | Feb/7 | 15 | 44.59 | 45.87 | 47.72(-0.1) | 47.24(-0.23) | 46.77(-0.06) | 47.01 | 1 | | 9 | 32(5) | 50 | [-2] | [-3] | [10] | -68 | -62 | RG | 0.4 | Wait? | | (-4) | -1 | 23 | 10 | 11 | -1.1,10 | 59 | | 5 | Feb/7 | 14 | 44.59 | 45.87 | 47.77(-0.21) | 47.35(-0.38) | 46.8(-0.66) | 46.5 | 0.8 | | 9 | 27(2.6) | 5 | [-5] | [-18] | [-7] | -98 | -221 | RG | -0.5 | Wait | | (-3) | -15 | -4 | -8 | -20 | -1.9,0 | 59 | | | | |
| 6 | Feb/7 | 13 | 44.59 | 45.87 | 47.87(-0.27) | 47.53(-0.17) | 47.11(-0.44) | 46.59 | 0.8 | | 9 | 25(-2.1) | 5 | [-6] | [-11] | [-13] | -105 | -99 | RG | -0.9 | SmallLong | | (-5) | -10 | -8 | -16 | -20 | -2.2,0 | 59 | | 7 | Feb/7 | 12 | 44.59 | 45.87 | 48(-0.37) | 47.61(-0.13) | 47.32(-0.53) | 46.77 | 0.9 | | 9 | 27(-3.5) | -25 | [-8] | [-13] | [-15] | -98 | -7 | DT | -0.9 | HoldShort | | (-6) | -12 | -10 | -24 | -20 | -1.9,0 | 59 | | 8 | Feb/7 | 11 | 44.59 | 45.87 | 48.18(-0.25) | 47.67(-0.29) | 47.57(-0.29) | 47 | 1 | | 9 | 30(0.5) | 5 | [-6] | [-9] | [-8] | -73 | -50 | RG | -0.8 | SmallLong | | (-7) | -6 | -8 | -11 | -20 | -1.6,17 | 59 | | 9 | Feb/7 | 10 | 44.59 | 45.87 | 48.3(-0.17) | 47.81(-0.27) | 47.71(-0.38) | 47.18 | 1.1 | | 9 | 30(1.8) | 0 | [-4] | [-11] | [-15] | -58 | -152 | RG | -0.7 | Wait | | (-5) | -8 | -32 | -6 | -20 | -1.6,32 | 59 | | 10 | Feb/7 | 9 | 44.59 | 45.87 | 48.38(0.06) | 47.94(-0.1) | 47.89(-0.1) | 47.93 | 1.4 | | 9 | 28(-1.2) | 50 | [1] | [-1] | [4] | -27 | -183 | RG | 0.1 | Wait? | | (-2) | -2 | 3 | 4 | 20 | -0.7,41 | 59 | | | | |
| 11 | Feb/6 | 15 | 44.16 | 45.57 | 48.35(-0.02) | 47.99(-0.12) | 47.94(0.1) | 47.87 | 1.4 | | 8 | 29(2.4) | 50 | [-0] | [3] | [-0] | -40 | -51 | RG | -0.1 | Wait? | | (1) | 2 | -1 | -5 | 11 | -0.7,28 | 60 | | 12 | Feb/6 | 14 | 44.16 | 45.57 | 48.36(0.25) | 48.05(-0.15) | 47.89(0.25) | 47.89 | 1.5 | | 8 | 27(-9.9) | 50 | [5] | [7] | [2] | -39 | -295 | UT | 0 | OpenLong | | (-0) | 5 | 9 | -2 | -4 | -0.7,29 | 60 | | 13 | Feb/6 | 13 | 44.16 | 45.57 | 48.24(0.4) | 48.12(-0.17) | 47.77(-0.33) | 47.69 | 1.4 | | 8 | 37(-15.2) | 50 | [8] | [-5] | [-9] | -40 | -602 | DR | -0.1 | OpenShort | | (5) | -7 | -19 | -5 | -20 | -0.6,25 | 60 | | 14 | Feb/6 | 12 | 44.16 | 45.57 | 48.05(0.48) | 48.2(0.04) | 47.93(-0.08) | 48.14 | 1.5 | | 8 | 52(-12.5) | 50 | [10] | [3] | [-3] | -25 | -491 | CR | 0.2 | HoldShort | | (10) | -2 | 0 | -7 | -19 | 0.1,23 | 60 | | 15 | Feb/6 | 11 | 44.16 | 45.57 | 47.82(0.48) | 48.18(-0.08) | 47.97(-0.12) | 48.14 | 1.5 | | 8 | 65(-9.4) | 50 | [10] | [1] | [6] | -32 | -451 | UT | 0.1 | OpenLong | | (10) | -3 | 22 | -19 | 15 | 0.2,13 | 60 | | | | |
| 16 | Feb/6 | 10 | 44.16 | 45.57 | 47.59(0.44) | 48.22(-0.39) | 48.03(-0.39) | 47.62 | 1.3 | | 8 | 74(-7.7) | 50 | [9] | [-8] | [1] | -25 | -545 | RG | -0.2 | Wait | | (9) | -8 | 14 | -20 | -4 | 0,25 | 60 | | 17 | Feb/6 | 9 | 44.16 | 45.57 | 47.38(0.3) | 48.41(-0.58) | 48.22(-0.5) | 47.3 | 1.2 | | 8 | 82(-3.3) | 30 | [6] | [-13] | [-21] | -5 | -453 | DR | -0.4 | OpenShort? | | (9) | -11 | -48 | -16 | -20 | -0,45 | 60 | | 18 | Feb/3 | 15 | 43.78 | 45.19 | 47.24(0.45) | 48.69(-0.2) | 48.46(-0.02) | 48.43 | 1.9 | | 9 | 85(-5.4) | 50 | [10] | [2] | [-2] | 24 | -218 | CR | -0 | HoldShort? | | (9) | -0 | 0 | -7 | -6 | 0.5,61 | 64 | | 19 | Feb/3 | 14 | 43.78 | 45.19 | 47.03(0.56) | 48.79(-0.06) | 48.47(0.19) | 48.42 | 1.8 | | 9 | 90(-4.7) | 50 | [12] | [8] | [-3] | 35 | -221 | CR | -0 | HoldShort | | (10) | 4 | 0 | -3 | -20 | 0.6,70 | 64 | | 20 | Feb/3 | 13 | 43.78 | 45.19 | 46.77(0.49) | 48.82(0.23) | 48.38(-0.04) | 48.41 | 1.8 | | 9 | 95(-2.4) | 50 | [10] | [6] | [-10] | 42 | -161 | CR | 0 | HoldShort | | (12) | -1 | -4 | -2 | -20 | 0.7,74 | 64 | | | | |
| 21 | Feb/3 | 12 | 43.78 | 45.19 | 46.54(0.52) | 48.71(0.06) | 48.4(-0.43) | 48.5 | 1.9 | | 9 | 97(-1.2) | 50 | [11] | [-4] | [-5] | 44 | -223 | DR | 0 | OpenShort | | (12) | -9 | -2 | -2 | -20 | 0.8,74 | 64 | | 22 | Feb/3 | 11 | 43.78 | 45.19 | 46.3(0.54) | 48.68(0.7) | 48.61(-0.61) | 48.56 | 1.9 | | 9 | 99(0.1) | 50 | [11] | [-1] | [-12] | 45 | -216 | DR | -0 | OpenShort | | (11) | -13 | 5 | -8 | -20 | 0.9,72 | 64 | | 23 | Feb/3 | 10 | 43.78 | 45.19 | 46.05(0.52) | 48.34(1) | 48.91(-0.2) | 48.45 | 1.9 | | 9 | 99(1.4) | 50 | [11] | [11] | [-9] | 47 | -64 | CR | -0.2 | HoldShort | | (11) | -4 | 21 | -14 | -20 | 1,72 | 64 | | 24 | Feb/3 | 9 | 43.78 | 45.19 | 45.81(0.44) | 47.86(0.84) | 49.01(-0.51) | 47.96 | 1.7 | | 9 | 97(-0.5) | 30 | [9] | [3] | [-25] | 50 | -110 | CR | -0.4 | HoldShort? | | (9) | -11 | -24 | -19 | -20 | 0.9,77 | 64 | | 25 | Feb/2 | 15 | 43.38 | 44.74 | 45.61(0.55) | 47.46(1.02) | 49.26(0.41) | 48.52 | 2.3 | | 9 | 98(-8.7) | 50 | [12] | [25] | [-20] | 68 | 182 | CR | -0.3 | HoldShort? | | (12) | 9 | -40 | -12 | -20 | 1.2,88 | 64 | | | | |
| 26 | Feb/2 | 14 | 43.38 | 44.74 | 45.36(0.82) | 46.98(1.36) | 49.06(0.66) | 49.49 | 2.7 | | 9 | 106(5.8) | 50 | [17] | [35] | [-3] | 90 | 238 | CR | 0.2 | OpenShort | | (15) | 14 | -29 | -7 | 20 | 1.7,97 | 64 | | 27 | Feb/2 | 13 | 43.38 | 44.74 | 44.99(0.9) | 46.35(1.25) | 48.74(2.07) | 50.21 | 3 | | 9 | 101(12.6) | 50 | [19] | [64] | [37] | 108 | 766 | UT | 0.6 | HoldLong | | (19) | 43 | 37 | 1 | 20 | 2.3,100 | 64 | | 28 | Feb/2 | 12 | 43.38 | 44.74 | 44.59(0.72) | 45.78(1.13) | 47.75(2.29) | 49.32 | 2.6 | | 9 | 88(12) | 50 | [15] | [66] | [30] | 105 | 909 | UT | 0.8 | HoldLong | | (17) | 48 | 24 | -8 | 20 | 2.4,95 | 64 | | 29 | Feb/2 | 11 | 43.38 | 44.74 | 44.27(0.66) | 45.27(1.23) | 46.68(2.32) | 48.74 | 2.4 | | 9 | 76(14.2) | 50 | [14] | [68] | [42] | 110 | 927 | UT | 1.2 | HoldLong | | (14) | 49 | 59 | 6 | 20 | 2.6,95 | 64 | | 30 | Feb/2 | 10 | 43.38 | 44.74 | 43.98(0.46) | 44.72(0.77) | 45.62(1.54) | 47.37 | 1.8 | | 9 | 62(7.3) | 50 | [10] | [45] | [12] | 105 | 697 | UT | 1.2 | HoldLong | | (11) | 32 | -31 | 25 | 20 | 2.4,95 | 64 | | | | |
| 31 | Feb/2 | 9 | 43.38 | 44.74 | 43.78(0.53) | 44.38(1.02) | 44.93(2.18) | 48.1 | 2.1 | | 9 | 54(24.3) | 50 | [11] | [62] | [78] | 128 | 1005 | UT | 2.6 | HoldLong? | | (13) | 46 | 123 | 42 | 20 | 3.5,90 | 64 | | 32 | Feb/1 | 15 | 43 | 44.14 | 43.55(0.16) | 43.93(0.43) | 43.97(0.43) | 45.38 | 1.2 | | 8 | 30(2.1) | 50 | [3] | [16] | [40] | 93 | 361 | UT | 2.1 | OpenLong? | | (4) | 9 | 69 | 26 | 20 | 2.7,75 | 66 | | 33 | Feb/1 | 14 | 43 | 44.14 | 43.48(-0.23) | 43.74(-0.05) | 43.78(-0.21) | 43.9 | 0.4 | | 8 | 28(-8.7) | 5 | [-5] | [-5] | [7] | 29 | 285 | RG | 0.2 | Wait | | (-0) | -4 | 17 | 1 | 11 | 0.8,59 | 66 | | 34 | Feb/1 | 13 | 43 | 44.14 | 43.58(-0.18) | 43.76(-0.02) | 43.87(0.14) | 43.54 | 0.3 | | 8 | 37(-3.6) | 15 | [-4] | [3] | [-5] | 1 | 214 | RG | -0.4 | Wait | | (-5) | 3 | 0 | -16 | -20 | -0.1,53 | 66 | | 35 | Feb/1 | 12 | 43 | 44.14 | 43.66(-0.16) | 43.77(0.07) | 43.81(-0.05) | 43.53 | 0.3 | | 8 | 40(-2.8) | 10 | [-3] | [0] | [-4] | 14 | 121 | RG | -0.3 | Wait | | (-4) | -1 | 1 | -1 | -20 | -0.2,69 | 66 | | | | |
| 36 | Feb/1 | 11 | 43 | 44.14 | 43.73(-0.18) | 43.74(0.25) | 43.83(-0.18) | 43.5 | 0.3 | | 8 | 43(-2) | -15 | [-4] | [-1] | [-21] | 27 | 91 | DT | -0.4 | OpenShort | | (-4) | -4 | -51 | 15 | -20 | -0.3,84 | 66 | | 37 | Feb/1 | 10 | 43 | 44.14 | 43.81(0.02) | 43.63(0.53) | 43.91(0.48) | 44.6 | 0.8 | | 8 | 45(0.6) | 50 | [0] | [17] | [15] | 49 | 282 | UT | 0.8 | OpenLong | | (-0) | 10 | 21 | 21 | 20 | 0.9,76 | 66 | | 38 | Feb/1 | 9 | 43 | 44.14 | 43.8(-0.09) | 43.4(0.3) | 43.7(0.09) | 44.15 | 0.6 | | 8 | 45(-1.7) | 50 | [-2] | [6] | [20] | 17 | 197 | UR | 0.5 | SmallShort? | | (-1) | 2 | 42 | 8 | 20 | 0.4,57 | 66 | | 39 | Jan/31 | 15 | 42.58 | 43.96 | 43.84(-0.14) | 43.27(0.07) | 43.66(-0.18) | 43.26 | 0.3 | | 6 | 46(4.5) | 10 | [-3] | [-4] | [-8] | -19 | -28 | RG | -0.4 | Wait? | | (-4) | -4 | -19 | -2 | -18 | -0.6,46 | 65 | | 40 | Jan/31 | 14 | 42.58 | 43.96 | 43.9(0.07) | 43.24(0.16) | 43.74(0.23) | 43.67 | 0.5 | | 6 | 42(-0.6) | 50 | [2] | [7] | [1] | -13 | -65 | UT | -0.1 | OpenLong | | (-2) | 5 | -6 | -1 | 20 | -0.2,42 | 65 | | | | |
| 41 | Jan/31 | 13 | 42.58 | 43.96 | 43.87(0.05) | 43.17(-0.02) | 43.64(0.67) | 43.79 | 0.5 | | 6 | 42(-0.4) | 50 | [1] | [14] | [10] | -8 | 102 | UT | 0.2 | OpenLong | | (1) | 14 | 4 | 8 | 20 | -0.1,45 | 65 | | 42 | Jan/31 | 12 | 42.58 | 43.96 | 43.85(0.05) | 43.18(-0.12) | 43.35(0.58) | 43.7 | 0.5 | | 6 | 43(-0.3) | 50 | [1] | [11] | [8] | -12 | 67 | UT | 0.4 | OpenLong | | (1) | 12 | -9 | 15 | 20 | -0.2,43 | 65 | | 43 | Jan/31 | 11 | 42.58 | 43.96 | 43.83(0.05) | 43.23(-0.37) | 43.1(0.56) | 43.9 | 0.6 | | 6 | 43(-0.1) | 50 | [1] | [8] | [25] | -10 | 112 | UT | 0.8 | OpenLong | | (1) | 12 | 14 | 27 | 20 | 0.1,38 | 65 | | 44 | Jan/31 | 10 | 42.58 | 43.96 | 43.81(0.05) | 43.39(-0.3) | 42.86(0.4) | 43.61 | 0.5 | | 6 | 43(-0.5) | 50 | [1] | [6] | [18] | -33 | 3 | UT | 0.8 | OpenLong | | (0) | 9 | 18 | 20 | 20 | -0.2,22 | 65 | | 45 | Jan/31 | 9 | 42.58 | 43.96 | 43.79(-0.16) | 43.52(-0.48) | 42.69(-0.02) | 43.23 | 0.3 | | 6 | 44(0.5) | 50 | [-3] | [-6] | [20] | -56 | 31 | RG | 0.6 | Wait? | | (-1) | -0 | 46 | 11 | 20 | -0.6,9 | 65 | | | | |
| 46 | Jan/30 | 15 | 42.38 | 44.08 | 43.86(-0.25) | 43.73(-0.61) | 42.7(-0.74) | 42.29 | -0 | | 6 | 43(4.3) | -10 | [-5] | [-24] | [-11] | -90 | -292 | DT | -0.4 | OpenShort? | | (-5) | -16 | -7 | -4 | -20 | -1.6,0 | 66 | | 47 | Jan/30 | 14 | 42.38 | 44.08 | 43.97(-0.18) | 44(-0.45) | 43.02(-0.76) | 42.43 | 0 | | 6 | 39(2.9) | -10 | [-4] | [-22] | [-20] | -93 | -365 | DT | -0.7 | OpenShort | | (-5) | -16 | -17 | -9 | -20 | -1.7,0 | 66 | | 48 | Jan/30 | 13 | 42.38 | 44.08 | 44.05(-0.09) | 44.2(-0.5) | 43.35(-1.32) | 42.79 | 0.2 | | 6 | 36(2.1) | -5 | [-2] | [-33] | [-17] | -88 | -533 | RG | -0.7 | Wait | | (-3) | -27 | -8 | -29 | -20 | -1.5,0 | 66 | | 49 | Jan/30 | 12 | 42.38 | 44.08 | 44.09(-0.09) | 44.42(-0.31) | 43.93(-0.97) | 42.96 | 0.3 | | 6 | 34(1.5) | -15 | [-2] | [-24] | [-19] | -79 | -416 | DT | -1.3 | OpenShort | | (-1) | -20 | -3 | -26 | -20 | -1.5,9 | 66 | | 50 | Jan/30 | 11 | 42.38 | 44.08 | 44.13(-0.05) | 44.56(-0.07) | 44.36(-0.96) | 43.03 | 0.3 | | 6 | 32(1.1) | -10 | [-1] | [-21] | [-34] | -66 | -445 | DT | -1.8 | OpenShort | | (-2) | -20 | -37 | -22 | -20 | -1.5,22 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|