|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $31.0850 One month high (close): $45.5150
APPN Daily Change: -1.17% Daily StdDev 3.09% APPN EMA_5_Trend: -0.39% 10Minute StdDev: $0.5605
Latest Price : $42.97(-1.17%) | Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.7) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($0.9) Thu. Feb 2, 2023($2) Wed. Feb 1, 2023($0.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.8
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 11 | 40.27 | 42.78 | 43.07(-0.14) | 42.96(0.23) | 43.58(0.21) | 43.51 | 1 | | 21 | 18(-2.9) | 30 | [-5] | [12] | [-4] | 61 | 352 | RG | -0.1 | Wait | | (-2) | 7 | -26 | 10 | 20 | 0.7,93 | 75 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: %
Up Forces:
Down Forces: 43.07(hourly_sma_20 -1.01%)
Support Levels: 42.96(hourly_sma_10 -1.26%) 42.78(daily_ema_10 -1.68%) 40.27(daily_ema_20 -7.45%)
Resistance Levels:
|
| | | 2 | Feb/8 | 10 | 40.27 | 42.78 | 43.13(-0.07) | 42.86(0.28) | 43.49(0.72) | 43.97 | 1.1 | | 21 | 21(-1.5) | 50 | [-2] | [29] | [15] | 77 | 519 | UR | 0.7 | SmallShort | | (-2) | 23 | 5 | 24 | 20 | 1.2,97 | 75 | | 3 | Feb/8 | 9 | 40.27 | 42.78 | 43.16(-0.12) | 42.74(0.26) | 43.18(0.79) | 43.88 | 1.1 | | 21 | 22(-2.1) | 50 | [-4] | [31] | [26] | 65 | 588 | UR | 0.9 | SmallShort? | | (-2) | 26 | 31 | 30 | 20 | 1,90 | 75 | | 4 | Feb/7 | 15 | 39.71 | 42.56 | 43.21(-0.09) | 42.63(0.09) | 42.84(0.75) | 43.34 | 1 | | 24 | 25(2.3) | 50 | [-3] | [28] | [15] | 30 | 395 | UR | 0.6 | SmallShort? | | (-5) | 24 | 7 | 29 | 20 | 0.2,75 | 72 | | 5 | Feb/7 | 14 | 39.71 | 42.56 | 43.25(-0.28) | 42.63(0) | 42.52(0.43) | 43.22 | 0.9 | | 24 | 22(-3.6) | 40 | [-9] | [14] | [17] | 5 | 497 | UR | 0.8 | SmallShort | | (-3) | 14 | 15 | 26 | 20 | -0,55 | 72 | | | | |
| 6 | Feb/7 | 13 | 39.71 | 42.56 | 43.37(-0.3) | 42.59(0.02) | 42.34(0.33) | 42.96 | 0.9 | | 24 | 26(-3.3) | 35 | [-10] | [11] | [18] | -24 | 413 | UR | 0.6 | SmallShort | | (-7) | 11 | 27 | 23 | 20 | -0.4,36 | 72 | | 7 | Feb/7 | 12 | 39.71 | 42.56 | 43.5(-0.43) | 42.58(-0.28) | 42.2(-0.26) | 42.5 | 0.7 | | 24 | 29(-2.9) | 15 | [-14] | [-14] | [9] | -56 | 249 | RG | 0.3 | Wait | | (-10) | -8 | 16 | 10 | 20 | -0.9,17 | 72 | | 8 | Feb/7 | 11 | 39.71 | 42.56 | 43.69(-0.41) | 42.7(-0.28) | 42.31(-0.24) | 42.23 | 0.7 | | 24 | 32(-1) | 15 | [-13] | [-13] | [9] | -74 | 129 | RG | -0.1 | Wait | | (-12) | -8 | 29 | 3 | -17 | -1.2,6 | 72 | | 9 | Feb/7 | 10 | 39.71 | 42.56 | 43.87(-0.48) | 42.82(-0.46) | 42.41(-0.63) | 41.74 | 0.5 | | 24 | 33(1.1) | -25 | [-16] | [-29] | [-17] | -93 | -68 | DT | -0.5 | OpenShort | | (-12) | -20 | -29 | -3 | -20 | -1.7,0 | 72 | | 10 | Feb/7 | 9 | 39.71 | 42.56 | 44.08(-0.41) | 43.02(-0.37) | 42.68(-0.37) | 42.23 | 0.7 | | 24 | 32(0.1) | -25 | [-13] | [-19] | [-9] | -87 | -6 | DT | -0.4 | HoldShort? | | (-10) | -12 | -16 | 0 | -20 | -1.5,1 | 72 | | | | |
| 11 | Feb/6 | 15 | 39.12 | 42.26 | 44.26(-0.36) | 43.18(-0.53) | 42.84(-0.28) | 42.51 | 0.8 | | 24 | 32(3) | -20 | [-12] | [-18] | [-6] | -84 | -18 | DT | -0.3 | OpenShort? | | (-11) | -9 | -18 | -1 | 0 | -1.4,1 | 72 | | 12 | Feb/6 | 14 | 39.12 | 42.26 | 44.42(-0.09) | 43.41(-0.41) | 42.96(-0.3) | 42.83 | 0.9 | | 24 | 29(1) | 35 | [-3] | [-14] | [0] | -84 | -340 | RG | -0.1 | Wait | | (-8) | -9 | 2 | -3 | -2 | -1.4,1 | 72 | | 13 | Feb/6 | 13 | 39.12 | 42.26 | 44.46(0.02) | 43.59(-0.48) | 43.09(-0.32) | 42.79 | 0.9 | | 24 | 28(-0.4) | 45 | [1] | [-15] | [-6] | -87 | -506 | DR | -0.3 | HoldShort | | (-2) | -10 | -9 | -5 | -20 | -1.5,1 | 72 | | 14 | Feb/6 | 12 | 39.12 | 42.26 | 44.45(0.09) | 43.8(-0.27) | 43.23(-0.3) | 42.94 | 0.9 | | 24 | 28(-1.8) | 45 | [3] | [-11] | [-12] | -82 | -547 | DR | -0.3 | HoldShort | | (1) | -9 | -11 | -10 | -20 | -1.3,1 | 72 | | 15 | Feb/6 | 11 | 39.12 | 42.26 | 44.41(0.16) | 43.92(-0.52) | 43.36(-0.39) | 43.13 | 1 | | 24 | 30(-2.6) | 50 | [5] | [-17] | [-2] | -74 | -615 | DR | -0.2 | OpenShort | | (3) | -12 | 3 | -13 | -5 | -1,1 | 72 | | | | |
| 16 | Feb/6 | 10 | 39.12 | 42.26 | 44.34(0.2) | 44.15(-0.61) | 43.53(-0.78) | 43.08 | 1 | | 24 | 33(-3.3) | 50 | [6] | [-30] | [-15] | -73 | -780 | DR | -0.3 | OpenShort | | (4) | -24 | -24 | -18 | -20 | -0.9,0 | 72 | | 17 | Feb/6 | 9 | 39.12 | 42.26 | 44.25(0.25) | 44.42(-0.58) | 43.87(-0.48) | 43.51 | 1.1 | | 24 | 36(-3.1) | 50 | [8] | [-20] | [-5] | -53 | -637 | DR | -0.2 | OpenShort? | | (6) | -15 | 2 | -21 | -20 | -0.5,10 | 72 | | 18 | Feb/3 | 15 | 38.59 | 42.06 | 44.14(0.23) | 44.68(-0.53) | 44.08(-0.63) | 43.48 | 1.1 | | 22 | 39(-0.5) | 50 | [7] | [-23] | [-12] | -35 | -637 | DR | -0.4 | OpenShort? | | (7) | -20 | -7 | -22 | -20 | -0.4,25 | 79 | | 19 | Feb/3 | 14 | 38.59 | 42.06 | 44.04(0.25) | 44.92(-0.51) | 44.36(-0.27) | 43.6 | 1.2 | | 22 | 40(-2.3) | 45 | [6] | [-8] | [-18] | -20 | -425 | DR | -0.4 | OpenShort | | (6) | -7 | -22 | -16 | -20 | -0.3,38 | 79 | | 20 | Feb/3 | 13 | 38.59 | 42.06 | 43.93(0.3) | 45.15(-0.42) | 44.48(-0.69) | 44 | 1.3 | | 22 | 42(-1.8) | 40 | [8] | [-17] | [-22] | 9 | -459 | DR | -0.3 | OpenShort | | (8) | -17 | -39 | -11 | -20 | 0,59 | 79 | | | | |
| 21 | Feb/3 | 12 | 38.59 | 42.06 | 43.8(0.39) | 45.34(-0.22) | 44.79(-0.42) | 44.7 | 1.4 | | 22 | 44(-1.3) | 50 | [10] | [-7] | [-4] | 32 | -294 | DR | -0 | OpenShort | | (10) | -11 | 3 | -2 | -20 | 0.5,69 | 79 | | 22 | Feb/3 | 11 | 38.59 | 42.06 | 43.63(0.34) | 45.44(0.22) | 44.98(-0.68) | 44.65 | 1.4 | | 22 | 45(-0.9) | 45 | [9] | [-9] | [-19] | 29 | -289 | DR | -0.2 | OpenShort | | (10) | -17 | -11 | -14 | -20 | 0.5,66 | 79 | | 23 | Feb/3 | 10 | 38.59 | 42.06 | 43.48(0.42) | 45.34(0.55) | 45.29(-0.33) | 44.85 | 1.5 | | 22 | 46(-0.3) | 50 | [11] | [5] | [-3] | 41 | -192 | CR | -0.2 | HoldShort | | (10) | -8 | 38 | -13 | -20 | 0.7,73 | 79 | | 24 | Feb/3 | 9 | 38.59 | 42.06 | 43.3(0.32) | 45.09(0.42) | 45.44(-0.83) | 44.16 | 1.3 | | 22 | 46(-1.1) | 30 | [8] | [-10] | [-46] | 39 | -336 | DR | -0.6 | OpenShort? | | (8) | -21 | -75 | -18 | -20 | 0.4,79 | 79 | | 25 | Feb/2 | 15 | 37.99 | 41.59 | 43.16(0.47) | 44.9(0.83) | 45.82(-0.22) | 45.54 | 1.7 | | 25 | 47(1.4) | 50 | [12] | [13] | [-10] | 72 | 14 | CR | -0.1 | HoldShort? | | (13) | -6 | -8 | -8 | -20 | 1.2,92 | 88 | | | | |
| 26 | Feb/2 | 14 | 37.99 | 41.59 | 42.96(0.59) | 44.53(1.04) | 45.92(0.04) | 45.68 | 1.8 | | 25 | 46(1.5) | 50 | [15] | [23] | [-13] | 81 | 33 | CR | -0.1 | OpenShort | | (13) | 1 | -28 | -8 | -20 | 1.4,96 | 88 | | 27 | Feb/2 | 13 | 37.99 | 41.59 | 42.71(0.59) | 44.07(1.1) | 45.9(1.15) | 46.2 | 1.9 | | 25 | 44(3.4) | 50 | [15] | [52] | [12] | 93 | 512 | UT | 0.2 | OpenLong | | (16) | 29 | 18 | -10 | 20 | 1.8,98 | 88 | | 28 | Feb/2 | 12 | 37.99 | 41.59 | 42.46(0.54) | 43.59(1.02) | 45.38(1.45) | 45.86 | 1.8 | | 25 | 41(3.7) | 50 | [14] | [58] | [9] | 96 | 617 | UT | 0.3 | OpenLong | | (15) | 37 | 3 | -16 | 20 | 1.9,98 | 88 | | 29 | Feb/2 | 11 | 37.99 | 41.59 | 42.23(0.55) | 43.15(1.05) | 44.73(1.75) | 45.8 | 1.8 | | 25 | 37(5.2) | 50 | [14] | [66] | [11] | 104 | 736 | UT | 0.7 | HoldLong | | (14) | 44 | -9 | -12 | 20 | 2.2,99 | 88 | | 30 | Feb/2 | 10 | 37.99 | 41.59 | 42(0.53) | 42.7(1.04) | 43.96(1.92) | 45.97 | 1.8 | | 25 | 32(7.4) | 50 | [13] | [71] | [28] | 123 | 897 | UT | 1.4 | HoldLong | | (15) | 49 | 15 | -5 | 20 | 2.9,100 | 88 | | | | |
| 31 | Feb/2 | 9 | 37.99 | 41.59 | 41.78(0.53) | 42.26(1.05) | 43.13(2.13) | 45.7 | 1.8 | | 25 | 25(11.5) | 50 | [13] | [76] | [71] | 143 | 944 | UT | 2.4 | HoldLong? | | (14) | 54 | 117 | 18 | 20 | 3.7,100 | 88 | | 32 | Feb/1 | 15 | 37.31 | 40.71 | 41.56(0.27) | 41.82(0.53) | 42.23(1.13) | 43.63 | 1.5 | | 23 | 13(5.4) | 50 | [7] | [41] | [41] | 140 | 516 | UT | 2.5 | HoldLong? | | (7) | 29 | 62 | 30 | 20 | 3.6,100 | 90 | | 33 | Feb/1 | 14 | 37.31 | 40.71 | 41.45(0.02) | 41.6(0.22) | 41.76(0.46) | 42.56 | 1.3 | | 23 | 8(0.6) | 50 | [1] | [19] | [26] | 138 | 367 | UT | 2.5 | CloseLong | | (3) | 12 | 29 | 44 | 20 | 3.5,100 | 90 | | 34 | Feb/1 | 13 | 37.31 | 40.71 | 41.44(-0.02) | 41.51(0.19) | 41.57(0.34) | 42.06 | 1.2 | | 23 | 7(-0.3) | 50 | [-1] | [15] | [15] | 89 | 255 | UR | 1.7 | SmallShort | | (-1) | 9 | 19 | 29 | 20 | 2.1,86 | 90 | | 35 | Feb/1 | 12 | 37.31 | 40.71 | 41.45(-0.02) | 41.43(0.12) | 41.43(0.15) | 41.73 | 1.1 | | 23 | 7(-0.5) | 50 | [-1] | [9] | [15] | 50 | 131 | UR | 1 | SmallShort | | (-1) | 4 | 29 | 15 | 20 | 0.9,77 | 90 | | | | |
| 36 | Feb/1 | 11 | 37.31 | 40.71 | 41.46(-0.05) | 41.38(0.05) | 41.37(-0.12) | 41.25 | 1 | | 23 | 8(0.2) | 40 | [-1] | [2] | [-5] | 6 | -26 | RG | -0.4 | Wait | | (-3) | -3 | -5 | 5 | -20 | -0.6,71 | 90 | | 37 | Feb/1 | 10 | 37.31 | 40.71 | 41.48(0.02) | 41.36(0.05) | 41.42(-0.07) | 41.34 | 1 | | 23 | 8(-0.3) | 50 | [1] | [3] | [-3] | 3 | -71 | CR | -0.3 | HoldShort | | (-1) | -2 | -7 | 3 | -10 | -0.4,63 | 90 | | 38 | Feb/1 | 9 | 37.31 | 40.71 | 41.47(-0.02) | 41.34(0.05) | 41.42(0) | 41.45 | 1 | | 23 | 8(-0.2) | 50 | [-1] | [5] | [3] | 5 | 20 | UR | 0 | SmallShort? | | (1) | 0 | 5 | 5 | 5 | -0.1,57 | 90 | | 39 | Jan/31 | 15 | 36.72 | 40.06 | 41.47(0) | 41.32(0.02) | 41.45(0.05) | 41.36 | 1.2 | | 21 | 8(-0.3) | 50 | [0] | [4] | [-3] | -9 | -18 | CR | -0.3 | HoldShort? | | (-1) | 1 | -8 | 0 | 2 | -0.4,51 | 90 | | 40 | Jan/31 | 14 | 36.72 | 40.06 | 41.48(0.05) | 41.31(0.05) | 41.43(0.07) | 41.5 | 1.2 | | 21 | 9(-0.4) | 50 | [1] | [6] | [5] | -5 | -37 | UT | 0.2 | OpenLong | | (0) | 2 | 6 | 0 | 20 | 0.1,43 | 90 | | | | |
| 41 | Jan/31 | 13 | 36.72 | 40.06 | 41.46(0.05) | 41.31(0) | 41.4(0.24) | 41.4 | 1.2 | | 21 | 9(-0.4) | 50 | [1] | [9] | [1] | -11 | -2 | UT | 0 | OpenLong | | (1) | 6 | -4 | 9 | 15 | -0.2,44 | 90 | | 42 | Jan/31 | 12 | 36.72 | 40.06 | 41.44(0.1) | 41.29(-0.02) | 41.3(0.15) | 41.47 | 1.2 | | 21 | 9(-0.9) | 50 | [3] | [7] | [3] | -9 | -55 | UT | 0.5 | OpenLong | | (2) | 4 | -3 | 6 | 20 | 0.1,39 | 90 | | 43 | Jan/31 | 11 | 36.72 | 40.06 | 41.4(0.15) | 41.3(-0.15) | 41.24(0.17) | 41.52 | 1.2 | | 21 | 10(-0.9) | 50 | [4] | [6] | [14] | -6 | -80 | UT | 0.7 | OpenLong | | (3) | 4 | 17 | 15 | 20 | 0.3,37 | 90 | | 44 | Jan/31 | 10 | 36.72 | 40.06 | 41.34(0.1) | 41.36(-0.24) | 41.17(-0.02) | 41.23 | 1.1 | | 21 | 11(-1.4) | 50 | [3] | [-0] | [-1] | -37 | -136 | DR | 0.1 | OpenShort | | (3) | -1 | -9 | -3 | 20 | -0.3,21 | 90 | | 45 | Jan/31 | 9 | 36.72 | 40.06 | 41.3(0.05) | 41.46(-0.14) | 41.17(0) | 41.38 | 1.2 | | 21 | 13(-0.1) | 50 | [1] | [1] | [10] | -28 | -33 | UT | 0.4 | OpenLong? | | (3) | 0 | 31 | -6 | 12 | 0.2,17 | 90 | | | | |
| 46 | Jan/30 | 15 | 36.27 | 39.65 | 41.28(-0.12) | 41.52(-0.19) | 41.18(-0.27) | 40.87 | 1.2 | | 21 | 13(-0.3) | 5 | [-3] | [-7] | [-15] | -52 | -43 | RG | -0.6 | Wait? | | (0) | -7 | -18 | -17 | -20 | -0.8,18 | 88 | | 47 | Jan/30 | 14 | 36.27 | 39.65 | 41.33(0.1) | 41.6(0.02) | 41.29(-0.22) | 41.18 | 1.3 | | 21 | 13(-1.1) | 45 | [3] | [-1] | [-11] | -27 | -199 | DR | -0.2 | OpenShort | | (-3) | -6 | -6 | -14 | -20 | -0.3,31 | 88 | | 48 | Jan/30 | 13 | 36.27 | 39.65 | 41.29(0.15) | 41.59(-0.12) | 41.38(-0.43) | 41.28 | 1.3 | | 21 | 14(-1.3) | 50 | [4] | [-8] | [-2] | -11 | -264 | DR | -0.2 | OpenShort | | (3) | -11 | 3 | -4 | -20 | -0,39 | 88 | | 49 | Jan/30 | 12 | 36.27 | 39.65 | 41.23(0.15) | 41.64(-0.05) | 41.56(-0.46) | 41.23 | 1.3 | | 21 | 15(-1.8) | 50 | [4] | [-8] | [-7] | -1 | -272 | DR | -0.6 | OpenShort | | (4) | -12 | -8 | -0 | -20 | 0,49 | 88 | | 50 | Jan/30 | 11 | 36.27 | 39.65 | 41.17(0.24) | 41.66(0.1) | 41.75(-0.29) | 41.36 | 1.3 | | 21 | 17(-2.5) | 50 | [6] | [-1] | [-4] | 14 | -275 | DR | -0.6 | OpenShort | | (5) | -7 | -0 | 5 | -20 | 0.3,56 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|