|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $771.3700 One month high (close): $828.5300
ORLY Daily Change: -1.75% Daily StdDev 1.25% ORLY EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $787.72(-1.75%) | Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.1
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 10 | 800.26 | 796.7 | 798.35(-0.13) | 795.92(-0.26) | 793.88(-0.26) | 786.29 | -1.2 | | -6 | 45(9.3) | -50 | [-10] | [-35] | [-13] | -84 | -79 | DT | -1.5 | OpenShort | | (-7) | -21 | -24 | -12 | -20 | -2.3,24 | 49 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 795.92(hourly_sma_10 1.22%) 796.7(daily_ema_10 1.32%) 798.35(hourly_sma_20 1.53%) 800.26(daily_ema_20 1.78%)
|
| | | 2 | Feb/8 | 9 | 800.26 | 796.7 | 799.36(-0.05) | 798(-0.14) | 795.92(-0.1) | 788.84 | -1 | | -6 | 36(3.3) | -50 | [-4] | [-16] | [-45] | -77 | -103 | DT | -1.7 | OpenShort? | | (-7) | -8 | -124 | 0 | -20 | -2.5,36 | 49 | | 3 | Feb/7 | 15 | 802.04 | 797.9 | 799.79(-0.02) | 799.09(0.05) | 796.7(0.2) | 802.29 | 0 | | -5 | 33(0.3) | 5 | [-2] | [17] | [22] | 8 | 106 | UR | 1.5 | SmallShort? | | (1) | 16 | 43 | 34 | 20 | 0.7,40 | 48 | | 4 | Feb/7 | 14 | 802.04 | 797.9 | 799.91(-0.06) | 798.73(-0.12) | 795.12(-0.11) | 797.67 | -0.4 | | -5 | 32(-0.7) | -30 | [-5] | [-15] | [11] | -49 | 5 | DP | 0.6 | OpenShort | | (-4) | -9 | 26 | 6 | 11 | -0.6,16 | 48 | | 5 | Feb/7 | 13 | 802.04 | 797.9 | 800.4(-0.03) | 799.72(-0.11) | 796(-0.23) | 794.79 | -0.6 | | -5 | 33(0.6) | -45 | [-2] | [-24] | [2] | -78 | -100 | DP | -0.3 | OpenShort | | (-5) | -19 | 15 | -11 | -14 | -1.4,7 | 48 | | | | |
| 6 | Feb/7 | 12 | 802.04 | 797.9 | 800.68(-0.07) | 800.62(-0.08) | 797.83(-0.29) | 793.12 | -0.7 | | -5 | 32(3.6) | -50 | [-6] | [-28] | [-17] | -93 | -94 | DT | -1.2 | OpenShort | | (-4) | -23 | -22 | -35 | -20 | -1.9,5 | 48 | | 7 | Feb/7 | 11 | 802.04 | 797.9 | 801.26(-0.05) | 801.29(0.01) | 800.12(-0.18) | 795.52 | -0.5 | | -5 | 29(2.1) | -50 | [-4] | [-15] | [-10] | -68 | -65 | DT | -1.3 | OpenShort | | (-4) | -15 | 1 | -40 | -20 | -1.6,22 | 48 | | 8 | Feb/7 | 10 | 802.04 | 797.9 | 801.64(-0.1) | 801.21(-0.05) | 801.53(-0.14) | 795.36 | -0.5 | | -5 | 27(-1.4) | -50 | [-8] | [-16] | [-22] | -46 | -8 | DT | -1.9 | OpenShort | | (-4) | -11 | -46 | -23 | -20 | -1.9,52 | 48 | | 9 | Feb/7 | 9 | 802.04 | 797.9 | 802.45(-0.03) | 801.65(0.04) | 802.68(-0.08) | 800.34 | -0.1 | | -5 | 28(-1) | -50 | [-2] | [-6] | [-17] | 11 | -19 | DT | -0.7 | OpenShort? | | (-4) | -7 | -47 | 1 | -13 | -0.6,76 | 48 | | 10 | Feb/6 | 15 | 803.25 | 797.55 | 802.45(-0) | 801.29(0.07) | 802.68(-0) | 805.48 | 0.2 | | -6 | 29(2.6) | -20 | [0] | [3] | [10] | 52 | 40 | UR | 0.6 | SmallShort? | | (-1) | 0 | 15 | 21 | 20 | 0.8,82 | 48 | | | | |
| 11 | Feb/6 | 14 | 803.25 | 797.55 | 802.69(-0.05) | 801.29(0) | 803.37(0.11) | 803.77 | 0 | | -6 | 26(-3.6) | -35 | [-4] | [8] | [6] | 23 | 94 | UR | 0.1 | SmallShort | | (-1) | 9 | 13 | -3 | 20 | 0.3,65 | 48 | | 12 | Feb/6 | 13 | 803.25 | 797.55 | 803.09(-0.02) | 800.72(0.03) | 802.48(0.2) | 802.39 | -0.1 | | -6 | 30(-0.3) | -5 | [-2] | [17] | [10] | 7 | 66 | UR | -0 | SmallShort | | (-4) | 16 | 24 | 4 | 9 | -0.2,62 | 48 | | 13 | Feb/6 | 12 | 803.25 | 797.55 | 803.26(-0.03) | 800.5(-0.08) | 800.88(0.01) | 799.76 | -0.3 | | -6 | 30(0.4) | -50 | [-2] | [-3] | [-15] | -11 | -5 | DT | -0.3 | OpenShort | | (-3) | 1 | -56 | 17 | 9 | -0.9,62 | 48 | | 14 | Feb/6 | 11 | 803.25 | 797.55 | 803.52(0.04) | 801.17(0.02) | 800.79(0.22) | 805.86 | 0.2 | | -6 | 30(0.4) | 15 | [3] | [20] | [13] | 31 | 46 | UT | 1.3 | OpenLong | | (1) | 18 | 6 | 45 | 20 | 0.6,66 | 48 | | 15 | Feb/6 | 10 | 803.25 | 797.55 | 803.21(0.04) | 801(0.04) | 799.06(0.13) | 805.22 | 0.1 | | -6 | 30(-0.9) | 40 | [3] | [13] | [25] | -6 | 22 | UT | 1.5 | OpenLong | | (2) | 10 | 57 | 26 | 20 | 0.5,32 | 48 | | | | |
| 16 | Feb/6 | 9 | 803.25 | 797.55 | 802.91(-0.02) | 800.67(-0.07) | 798.02(-0.12) | 799.05 | -0.3 | | -6 | 30(0.9) | -10 | [-2] | [-12] | [14] | -63 | -61 | DP | 0.3 | OpenShort? | | (0) | -10 | 41 | -0 | -2 | -0.9,10 | 48 | | 17 | Feb/3 | 15 | 804.86 | 796.17 | 803.08(-0.02) | 801.23(-0.11) | 798.96(-0.15) | 794.58 | -0.6 | | -9 | 30(6.6) | -50 | [-2] | [-17] | [-18] | -103 | -129 | DT | -1.1 | HoldShort? | | (-4) | -12 | -35 | -18 | -20 | -2.1,0 | 40 | | 18 | Feb/3 | 14 | 804.86 | 796.17 | 803.23(0.05) | 802.08(-0.15) | 800.13(-0.18) | 798.41 | -0.4 | | -9 | 23(-4.8) | -35 | [4] | [-20] | [-5] | -83 | -163 | DR | -0.5 | HoldShort | | (1) | -15 | -4 | -23 | -1 | -1.3,0 | 40 | | 19 | Feb/3 | 13 | 804.86 | 796.17 | 802.85(0.05) | 803.26(-0.1) | 801.57(-0.18) | 798.84 | -0.4 | | -9 | 28(-4.3) | -35 | [4] | [-18] | [-8] | -62 | -153 | DR | -0.6 | OpenShort | | (4) | -15 | -10 | -19 | -17 | -0.9,11 | 40 | | 20 | Feb/3 | 12 | 804.86 | 796.17 | 802.44(0.07) | 804.08(-0.07) | 802.98(-0.06) | 799.93 | -0.3 | | -9 | 32(-5.4) | -45 | [6] | [-7] | [-16] | -49 | -123 | DR | -0.6 | OpenShort | | (4) | -5 | -29 | -26 | -20 | -0.5,14 | 40 | | | | |
| 21 | Feb/3 | 11 | 804.86 | 796.17 | 801.87(0.11) | 804.68(-0.09) | 802.98(0) | 803.06 | -0.1 | | -9 | 37(-5.1) | 15 | [9] | [-2] | [7] | -14 | -111 | RG | -0.1 | Wait | | (7) | 0 | 26 | -15 | 8 | 0.2,31 | 40 | | 22 | Feb/3 | 10 | 804.86 | 796.17 | 801(0.05) | 805.43(-0.11) | 803.43(-0.14) | 800.29 | -0.3 | | -9 | 43(-3.8) | -50 | [4] | [-15] | [-20] | -6 | -103 | DR | -0.5 | OpenShort | | (7) | -11 | -49 | -9 | -20 | -0.1,47 | 40 | | 23 | Feb/3 | 9 | 804.86 | 796.17 | 800.58(0.11) | 806.3(0.05) | 804.58(-0.05) | 805.58 | 0 | | -9 | 46(-0.4) | -15 | [9] | [-0] | [-2] | 28 | -75 | DR | 0.1 | OpenShort? | | (8) | -4 | -2 | -5 | -7 | 0.7,60 | 40 | | 24 | Feb/2 | 15 | 806.75 | 796.08 | 799.71(0.04) | 805.88(0.05) | 804.95(-0.03) | 805.82 | -0.1 | | -8 | 47(3.4) | -15 | [3] | [1] | [10] | 31 | 28 | RG | 0.1 | Wait? | | (7) | -2 | 37 | -5 | -12 | 0.8,61 | 47 | | 25 | Feb/2 | 14 | 806.75 | 796.08 | 799.37(0.08) | 805.45(0.04) | 805.22(-0.09) | 801.83 | -0.3 | | -8 | 43(-1.5) | -30 | [7] | [-3] | [-12] | 20 | -83 | DR | -0.5 | OpenShort | | (2) | -7 | -19 | -18 | -20 | 0.3,62 | 47 | | | | |
| 26 | Feb/2 | 13 | 806.75 | 796.08 | 798.77(0.08) | 805.15(0.03) | 805.93(-0.19) | 803.92 | -0.2 | | -8 | 45(-0.3) | -25 | [7] | [-12] | [0] | 43 | -81 | RG | -0.3 | Wait | | (7) | -15 | 8 | -9 | -16 | 0.7,75 | 47 | | 27 | Feb/2 | 12 | 806.75 | 796.08 | 798.16(0.06) | 804.94(0.06) | 807.46(-0.1) | 803.01 | -0.2 | | -8 | 45(-0.5) | -50 | [5] | [-4] | [-26] | 45 | -34 | DR | -0.6 | OpenShort | | (6) | -8 | -65 | -11 | -20 | 0.6,80 | 47 | | 28 | Feb/2 | 11 | 806.75 | 796.08 | 797.71(0.11) | 804.49(0.26) | 808.24(0.18) | 810.19 | 0.2 | | -8 | 46(3.7) | 20 | [9] | [28] | [8] | 74 | 88 | UT | 0.2 | OpenLong | | (8) | 15 | 29 | -13 | 0 | 1.6,84 | 47 | | 29 | Feb/2 | 10 | 806.75 | 796.08 | 796.84(0.08) | 802.42(0.19) | 806.76(0.11) | 806.93 | 0 | | -8 | 42(1.6) | -15 | [7] | [19] | [2] | 71 | 72 | RG | 0 | Wait | | (6) | 9 | 13 | -10 | -3 | 1.4,86 | 47 | | 30 | Feb/2 | 9 | 806.75 | 796.08 | 796.22(0.11) | 800.9(0.24) | 805.86(0.2) | 805.59 | -0.1 | | -8 | 40(1.9) | -25 | [9] | [29] | [-19] | 77 | 55 | CR | -0 | OpenShort? | | (6) | 16 | -54 | -3 | -4 | 1.4,92 | 47 | | | | |
| 31 | Feb/1 | 15 | 807.69 | 794.77 | 795.32(0.17) | 799(0.32) | 804.27(0.25) | 811.49 | 0.2 | | -10 | 38(5.6) | 25 | [14] | [37] | [22] | 113 | 82 | UT | 1.1 | HoldLong? | | (11) | 20 | 51 | 12 | 20 | 2.5,100 | 42 | | 32 | Feb/1 | 14 | 807.69 | 794.77 | 793.99(0.21) | 796.46(0.21) | 802.23(0.19) | 805.91 | -0.1 | | -10 | 33(-6.7) | 20 | [17] | [28] | [10] | 102 | -27 | UT | 0.6 | CloseLong | | (10) | 15 | 17 | 11 | 20 | 2.1,99 | 42 | | 33 | Feb/1 | 13 | 807.69 | 794.77 | 792.33(0.22) | 794.82(0.17) | 800.68(0.33) | 804.1 | -0.2 | | -10 | 40(-6.3) | 25 | [18] | [38] | [13] | 86 | 0 | UT | 0.5 | HoldLong | | (15) | 26 | 26 | 4 | 20 | 1.7,93 | 42 | | 34 | Feb/1 | 12 | 807.69 | 794.77 | 790.58(0.19) | 793.5(0.02) | 798.02(0.26) | 801.28 | -0.4 | | -10 | 46(-4.2) | 25 | [15] | [26] | [12] | 76 | 4 | UT | 0.4 | HoldLong | | (15) | 21 | 20 | 5 | 20 | 1.3,93 | 42 | | 35 | Feb/1 | 11 | 807.69 | 794.77 | 789.06(0.15) | 793.31(0.1) | 795.94(0.25) | 799.1 | -0.5 | | -10 | 50(-1.7) | -5 | [12] | [27] | [-4] | 69 | 35 | CR | 0.4 | HoldShort | | (14) | 20 | -24 | 15 | 20 | 1.1,91 | 42 | | | | |
| 36 | Feb/1 | 10 | 807.69 | 794.77 | 787.88(0.18) | 792.49(0.2) | 793.93(0.53) | 801.73 | -0.3 | | -10 | 52(4.1) | 25 | [14] | [54] | [20] | 75 | 128 | UT | 0.9 | OpenLong | | (13) | 42 | 39 | 16 | 20 | 1.5,87 | 42 | | 37 | Feb/1 | 9 | 807.69 | 794.77 | 786.47(0.06) | 792.49(0) | 789.75(0.11) | 797.49 | -0.6 | | -10 | 48(0.5) | 0 | [5] | [10] | [27] | 60 | 105 | RG | 0.9 | SmallShort? | | (9) | 9 | 62 | 15 | 20 | 1.3,77 | 42 | | 38 | Jan/31 | 15 | 808.88 | 793.61 | 785.97(-0.03) | 790.9(-0.04) | 788.91(-0.01) | 790.84 | -1 | | -16 | 47(2.4) | -50 | [-2] | [-5] | [2] | 24 | 90 | DP | 0.2 | OpenShort? | | (4) | -1 | 3 | 3 | 8 | 0.6,59 | 33 | | 39 | Jan/31 | 14 | 808.88 | 793.61 | 786.19(-0.08) | 791.25(-0.03) | 788.96(-0.21) | 790.5 | -1 | | -16 | 45(-3.7) | -50 | [-7] | [-22] | [7] | 27 | 81 | DP | 0.2 | OpenShort | | (-2) | -17 | 22 | -1 | 1 | 0.5,64 | 33 | | 40 | Jan/31 | 13 | 808.88 | 793.61 | 786.79(-0.1) | 791.5(-0.02) | 790.6(-0.05) | 788.11 | -1.1 | | -16 | 48(-3.5) | -50 | [-8] | [-9] | [2] | 16 | 119 | DP | -0.3 | OpenShort | | (-7) | -4 | 15 | -5 | -20 | 0.1,63 | 33 | | | | |
| 41 | Jan/31 | 12 | 808.88 | 793.61 | 787.54(-0.12) | 791.62(0.01) | 790.99(-0.14) | 786.56 | -1.2 | | -16 | 52(-3.8) | -50 | [-10] | [-16] | [-13] | 14 | 85 | DT | -0.5 | OpenShort | | (-8) | -12 | -21 | -10 | -20 | -0.1,66 | 33 | | 42 | Jan/31 | 11 | 808.88 | 793.61 | 788.49(-0.12) | 791.53(0.21) | 792.09(-0.11) | 788.83 | -1.1 | | -16 | 56(-4.3) | -50 | [-10] | [-5] | [-11] | 30 | 103 | DT | -0.3 | OpenShort | | (-8) | -9 | -20 | 4 | -20 | 0,80 | 33 | | 43 | Jan/31 | 10 | 808.88 | 793.61 | 789.45(-0.11) | 789.86(0.26) | 792.94(-0.12) | 790.94 | -0.9 | | -16 | 60(-3.8) | -50 | [-9] | [-3] | [-27] | 31 | 110 | DT | -0.2 | OpenShort | | (-8) | -10 | -74 | 5 | -20 | 0.1,78 | 33 | | 44 | Jan/31 | 9 | 808.88 | 793.61 | 790.34(-0.05) | 787.82(0.38) | 793.86(0.18) | 798.9 | -0.5 | | -16 | 64(-2.4) | -35 | [-4] | [28] | [31] | 44 | 216 | UR | 0.4 | SmallShort? | | (-4) | 15 | 82 | 8 | 20 | 0.7,76 | 33 | | 45 | Jan/30 | 15 | 811.39 | 795.22 | 790.74(-0.11) | 784.82(0.2) | 792.4(0.01) | 790.03 | -1.1 | | -17 | 66(-2.4) | -50 | [-9] | [4] | [-4] | 19 | 116 | RG | -0.2 | Wait? | | (-9) | 1 | -15 | 2 | 5 | -0.1,71 | 30 | | | | |
| 46 | Jan/30 | 14 | 811.39 | 795.22 | 791.6(-0.05) | 783.29(0.16) | 792.29(0.17) | 791.59 | -1 | | -17 | 69(-0.7) | -50 | [-4] | [17] | [-0] | 16 | 103 | RG | -0.1 | Wait | | (-7) | 14 | -13 | 5 | 20 | -0,66 | 30 | | 47 | Jan/30 | 13 | 811.39 | 795.22 | 792.01(-0.06) | 782.03(0.12) | 790.95(0.52) | 792.95 | -1 | | -17 | 69(-1.1) | -35 | [-5] | [44] | [4] | 19 | 225 | UR | 0.2 | SmallShort | | (-4) | 43 | -12 | 15 | 20 | 0.1,66 | 30 | | 48 | Jan/30 | 12 | 811.39 | 795.22 | 792.52(-0.06) | 781.06(-0.01) | 786.84(0.65) | 794.25 | -0.9 | | -17 | 70(-1.1) | -25 | [-5] | [50] | [14] | 14 | 270 | UR | 0.6 | SmallShort | | (-4) | 54 | 10 | 5 | 20 | 0.1,61 | 30 | | 49 | Jan/30 | 11 | 811.39 | 795.22 | 792.97(-0.04) | 781.11(-0.12) | 781.74(0.59) | 793.19 | -1 | | -17 | 72(-0.5) | -15 | [-3] | [41] | [23] | 1 | 211 | UR | 0.8 | SmallShort | | (-5) | 49 | 37 | 0 | 20 | 0,51 | 30 | | 50 | Jan/30 | 10 | 811.39 | 795.22 | 793.29(-0.07) | 782.02(-0.18) | 777.13(0.38) | 789.25 | -1.2 | | -17 | 72(-0.3) | -15 | [-6] | [20] | [20] | -25 | 136 | UR | 0.9 | SmallShort | | (-5) | 31 | 38 | -8 | 20 | -0.3,33 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|