DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 8, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.2700 One month high (close): $11.8450

DVAX Daily Change: -2.9% Daily StdDev 2.47% DVAX EMA_5_Trend: -0.34% 10Minute StdDev: $0.0919

Latest Price : $11.22(-2.9%)

Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.1) Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 8, 2023
1	Feb/8	10	11.47	11.56	11.53(-0.17)	(0)	11.41(0.26)	11.49	0.1	2	72(-6.2)	10	[-7]	[8]	[16]	-7	257	UR	0.5	SmallShort	(-9)	11	12	24	20	-0.2,48	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.47(daily_ema_20 -0.17%) Resistance Levels: 11.53(hourly_sma_20 0.35%) 11.56(weak_daily_ema_10 0.61%)

2	Feb/8	9	11.47	11.56	11.55(-0.17)	11.42(-0.09)	11.38(0.26)	11.45	-0.1	2	78(-2.1)	0	[-7]	[6]	[6]	-35	197	UR	0.4	SmallShort?	(-6)	11	0	17	20	-0.5,28	55
3	Feb/7	15	11.44	11.62	11.57(-0.09)	11.43(-0.17)	11.38(0)	11.45	0	8	80(13.7)	50	[-4]	[-4]	[11]	-47	9	RG	0.5	Wait?	(-6)	0	32	13	-18	-0.6,18	63
4	Feb/7	14	11.44	11.62	11.58(-0.17)	11.45(-0.17)	11.35(-0.35)	11.34	-0.3	8	66(2.1)	15	[-7]	[-19]	[1]	-78	-107	RG	-0.1	Wait	(-6)	-14	6	3	-18	-1.2,2	63
5	Feb/7	13	11.44	11.62	11.6(-0.17)	11.47(-0.09)	11.39(-0.26)	11.32	-0.4	8	64(2.7)	-0	[-7]	[-14]	[-8]	-87	-110	RG	-0.4	Wait	(-6)	-11	-9	-4	-20	-1.5,1	63

6	Feb/7	12	11.44	11.62	11.62(-0.26)	11.48(-0.09)	11.42(-0.44)	11.35	-0.3	8	62(2.5)	-20	[-11]	[-22]	[-6]	-87	-43	DT	-0.4	OpenShort	(-6)	-18	3	-10	-20	-1.5,1	63
7	Feb/7	11	11.44	11.62	11.65(-0.17)	11.49(-0.35)	11.47(-0.35)	11.34	-0.3	8	59(4.4)	-15	[-7]	[-23]	[-13]	-88	-167	DT	-0.8	OpenShort	(-9)	-14	-23	-12	-20	-1.8,7	63
8	Feb/7	10	11.44	11.62	11.67(-0.17)	11.53(-0.35)	11.51(-0.26)	11.42	-0.1	8	55(1.7)	-0	[-7]	[-19]	[-8]	-76	-80	RG	-0.6	Wait	(-6)	-11	-23	-11	17	-1.6,14	63
9	Feb/7	9	11.44	11.62	11.69(-0.09)	11.57(-0.34)	11.54(-0.09)	11.5	0.2	8	53(2.6)	30	[-4]	[-11]	[-2]	-57	-76	RG	-0.3	Wait?	(-3)	-4	-6	-7	9	-1.2,23	63
10	Feb/6	15	11.38	11.63	11.69(0)	11.61(-0.34)	11.55(0.17)	11.52	0.4	9	50(13.6)	50	[0]	[1]	[-2]	-52	-96	CR	-0.2	HoldShort?	(-3)	7	-9	-3	17	-1.2,28	57

11	Feb/6	14	11.38	11.63	11.7(0.09)	11.65(-0.26)	11.53(0.09)	11.55	0.4	9	37(-3)	50	[4]	[0]	[-1]	-42	-214	DR	0.1	OpenShort	(0)	4	-9	5	18	-1,33	57
12	Feb/6	13	11.38	11.63	11.69(0.09)	11.68(-0.17)	11.52(-0.35)	11.58	0.5	9	40(-8.6)	50	[4]	[-16]	[-2]	-36	-310	DR	0.4	OpenShort	(3)	-14	-3	5	-17	-0.7,32	57
13	Feb/6	12	11.38	11.63	11.68(0.17)	11.7(-0.09)	11.56(-0.26)	11.59	0.5	9	48(-7.2)	50	[7]	[-10]	[-1]	-43	-370	DR	0.2	OpenShort	(6)	-11	17	-10	-20	-0.5,20	57
14	Feb/6	11	11.38	11.63	11.66(0.17)	11.71(-0.26)	11.59(-0.69)	11.53	0.4	9	56(-4.8)	50	[7]	[-31]	[1]	-57	-533	RG	-0.3	Wait	(6)	-28	35	-34	-20	-0.6,8	57
15	Feb/6	10	11.38	11.63	11.64(0.09)	11.74(-0.25)	11.67(-0.85)	11.41	0.1	9	60(-3.4)	40	[4]	[-38]	[-25]	-51	-574	DR	-1.1	OpenShort	(3)	-35	-23	-37	-20	-1,24	57

16	Feb/6	9	11.38	11.63	11.63(0.17)	11.77(-0.34)	11.77(-0.59)	11.49	0.3	9	64(-4.6)	40	[7]	[-29]	[-40]	-13	-509	DR	-1.1	OpenShort?	(3)	-24	-76	-31	-20	-0.6,52	57
17	Feb/3	15	11.33	11.62	11.61(0.17)	11.77(0)	11.84(-0.08)	11.76	1	10	68(2.8)	50	[7]	[-0]	[-5]	46	-103	DR	-0.3	OpenShort?	(9)	-3	-8	-12	-8	0.6,81	62
18	Feb/3	14	11.33	11.62	11.59(0.26)	11.81(-0.08)	11.85(0.08)	11.79	1.1	10	66(-1.3)	50	[9]	[5]	[-11]	60	-87	CR	-0.2	HoldShort	(9)	3	-30	-6	0	0.7,92	62
19	Feb/3	13	11.33	11.62	11.56(0.26)	11.82(0.25)	11.84(0.34)	11.9	1.4	10	67(1.9)	50	[9]	[20]	[3]	80	103	UT	0.2	OpenLong	(12)	12	0	4	20	1.2,100	62
20	Feb/3	12	11.33	11.62	11.53(0.17)	11.79(0.26)	11.8(0.17)	11.9	1.4	10	65(2.3)	50	[6]	[14]	[2]	82	184	UT	0.4	OpenLong	(9)	6	8	6	-17	1.4,97	62

21	Feb/3	11	11.33	11.62	11.51(0.26)	11.76(0.43)	11.78(0.08)	11.87	1.3	10	63(3.1)	50	[9]	[14]	[9]	77	53	UT	0.3	OpenLong	(6)	3	28	1	-8	1.4,92	62
22	Feb/3	10	11.33	11.62	11.48(0.17)	11.71(0.52)	11.78(0)	11.77	1	10	60(2.1)	50	[6]	[12]	[-1]	68	69	CR	0	HoldShort	(9)	0	11	-5	-20	1.2,88	62
23	Feb/3	9	11.33	11.62	11.46(0.17)	11.65(0.43)	11.77(-0.25)	11.73	1	10	57(1.6)	45	[6]	[2]	[-7]	65	-8	CR	-0.2	HoldShort?	(3)	-9	-6	-11	-20	1.1,87	62
24	Feb/2	15	11.27	11.58	11.44(0.09)	11.6(0.52)	11.8(0.17)	11.75	1	11	56(7.1)	50	[3]	[18]	[-3]	75	219	CR	-0.2	HoldShort?	(6)	6	-3	-10	0	1.3,92	60
25	Feb/2	14	11.27	11.58	11.43(0.18)	11.54(0.44)	11.78(0.43)	11.76	1.1	11	49(2.9)	50	[6]	[26]	[-9]	82	214	CR	-0.1	OpenShort	(6)	15	-20	-14	0	1.5,94	60

26	Feb/2	13	11.27	11.58	11.41(0.26)	11.49(0.61)	11.73(0.69)	11.83	1.2	11	46(5.2)	50	[9]	[39]	[11]	98	276	UT	0.5	OpenLong	(9)	24	8	-4	20	2,98	60
27	Feb/2	12	11.27	11.58	11.38(0.18)	11.42(0.44)	11.65(1.04)	11.8	1.2	11	41(5.3)	50	[6]	[48]	[7]	106	458	UT	0.8	HoldLong	(6)	37	-8	14	20	2.3,98	60
28	Feb/2	11	11.27	11.58	11.36(0.18)	11.37(0.53)	11.53(1.23)	11.83	1.2	11	35(9.3)	50	[6]	[56]	[40]	123	546	UT	1.8	HoldLong	(6)	43	51	43	20	2.9,100	60
29	Feb/2	10	11.27	11.58	11.36(0)	11.31(0.35)	11.39(0.8)	11.65	0.8	11	26(2.7)	50	[0]	[36]	[30]	110	484	UR	2.2	SmallShort	(3)	28	29	61	20	2.6,95	60
30	Feb/2	9	11.27	11.58	11.36(0)	11.27(0.18)	11.3(0.53)	11.55	0.6	11	23(-0.6)	50	[0]	[24]	[36]	64	332	UR	2.3	SmallShort?	(0)	19	44	45	20	2,64	60

31	Feb/1	15	11.21	11.52	11.34(-0.09)	11.27(0)	11.24(0.45)	11.4	0.4	9	24(-3.9)	50	[-3]	[16]	[28]	-6	268	UR	1.5	SmallShort?	(-3)	16	59	21	20	0.5,32	65
32	Feb/1	14	11.21	11.52	11.35(-0.26)	11.25(-0.18)	11.19(-0.18)	11.2	-0	9	28(-6.9)	-5	[-9]	[-11]	[-0]	-72	97	RG	0.1	Wait	(-6)	-6	3	1	-18	-1.2,8	65
33	Feb/1	13	11.21	11.52	11.38(-0.26)	11.27(-0.18)	11.21(-0.09)	11.19	-0	9	35(-4.3)	0	[-9]	[-8]	[1]	-70	81	RG	-0.1	Wait	(-9)	-3	-6	6	20	-1.2,10	65
34	Feb/1	12	11.21	11.52	11.41(-0.26)	11.29(-0.18)	11.22(-0.27)	11.21	0	9	39(-2.6)	-5	[-9]	[-14]	[-1]	-69	22	RG	-0.1	Wait	(-12)	-10	0	5	-18	-1.1,9	65
35	Feb/1	11	11.21	11.52	11.44(-0.26)	11.31(-0.18)	11.25(-0.18)	11.21	0	9	42(-1.1)	-5	[-9]	[-11]	[-1]	-76	27	RG	-0.2	Wait	(-9)	-6	12	2	-20	-1.2,4	65

36	Feb/1	10	11.21	11.52	11.47(-0.26)	11.33(-0.09)	11.27(-0.35)	11.17	-0.1	9	43(0.7)	-15	[-9]	[-15]	[-14]	-88	-79	DT	-0.5	HoldShort	(-9)	-12	-24	-3	-20	-1.5,0	65
37	Feb/1	9	11.21	11.52	11.5(-0.26)	11.34(-0.18)	11.31(-0.18)	11.25	0.1	9	42(-2)	5	[-9]	[-11]	[-4]	-83	7	RG	-0.3	Wait?	(-9)	-6	-6	-3	-18	-1.3,0	65
38	Jan/31	15	11.17	11.5	11.53(-0.26)	11.36(-0.18)	11.33(-0.26)	11.27	0.2	9	44(0.9)	-0	[-9]	[-14]	[-7]	-82	-25	RG	-0.3	Wait?	(-9)	-9	-15	-3	-18	-1.3,1	70
39	Jan/31	14	11.17	11.5	11.56(-0.17)	11.38(-0.18)	11.36(-0.18)	11.32	0.3	9	43(1.5)	5	[-6]	[-11]	[-5]	-78	-77	RG	-0.2	Wait	(-9)	-6	-9	-5	-18	-1.2,2	70
40	Jan/31	13	11.17	11.5	11.58(-0.09)	11.4(-0.18)	11.36(0)	11.35	0.4	9	42(1.5)	40	[-3]	[-4]	[4]	-73	-103	RG	-0.2	Wait	(-3)	0	3	-2	20	-1.2,7	70

41	Jan/31	12	11.17	11.5	11.59(-0.09)	11.42(-0.26)	11.36(0)	11.34	0.4	9	40(2)	25	[-3]	[-5]	[-7]	-73	-123	RG	-0.2	Wait	(-3)	0	-15	-0	-20	-1.3,10	70
42	Jan/31	11	11.17	11.5	11.6(-0.09)	11.45(-0.43)	11.38(-0.09)	11.39	0.5	9	38(1.3)	35	[-3]	[-11]	[4]	-64	-108	RG	0.1	Wait	(-3)	-3	-6	11	20	-1.2,16	70
43	Jan/31	10	11.17	11.5	11.61(-0.09)	11.5(-0.35)	11.39(-0.09)	11.41	0.5	9	37(1.3)	35	[-3]	[-10]	[2]	-68	-98	RG	0.1	Wait	(-3)	-3	-6	12	18	-1.2,12	70
44	Jan/31	9	11.17	11.5	11.62(-0.09)	11.54(-0.26)	11.4(-0.18)	11.43	0.6	9	36(1)	50	[-3]	[-11]	[12]	-72	-112	RG	0.2	Wait?	(-3)	-6	29	7	9	-1.1,6	70
45	Jan/30	15	11.13	11.5	11.63(-0.26)	11.57(-0.43)	11.42(-0.44)	11.33	0.4	10	35(3.5)	-0	[-9]	[-25]	[-4]	-98	-100	BT	-0.6	OpenLong?	(-6)	-15	-3	-2	-20	-1.9,0	77

46	Jan/30	14	11.13	11.5	11.66(-0.09)	11.62(-0.34)	11.47(-0.43)	11.34	0.4	10	31(3.5)	10	[-3]	[-21]	[-22]	-105	-291	RG	-0.9	SmallLong	(-6)	-15	-29	-8	-20	-2.2,0	77
47	Jan/30	13	11.13	11.5	11.67(-0.17)	11.66(-0.43)	11.52(-0.78)	11.44	0.6	10	28(2.4)	-20	[-6]	[-36]	[-11]	-93	-227	DT	-0.6	OpenShort	(-6)	-27	-15	-15	-20	-1.7,0	77
48	Jan/30	12	11.13	11.5	11.67(0)	11.71(-0.26)	11.61(-0.51)	11.49	0.7	10	25(1.4)	20	[0]	[-22]	[-14]	-93	-306	DR	-1	HoldShort	(-3)	-18	-6	-31	-20	-1.7,0	77
49	Jan/30	11	11.13	11.5	11.67(0)	11.74(-0.17)	11.67(-0.51)	11.51	0.8	10	24(0.8)	15	[0]	[-20]	[-17]	-82	-286	DR	-1.4	HoldShort	(0)	-18	-12	-27	-20	-1.6,8	77
50	Jan/30	10	11.13	11.5	11.67(0)	11.74(0)	11.73(-0.34)	11.55	0.9	10	23(0)	20	[0]	[-11]	[-19]	-47	-210	DR	-1.6	OpenShort	(0)	-12	-23	-16	-20	-1.3,36	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI