NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 8, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $33.2900 One month high (close): $44.8300

NTLA Daily Change: -3.86% Daily StdDev 4.31% NTLA EMA_5_Trend: -0.27% 10Minute StdDev: $0.4977

Latest Price : $43.1(-3.86%)

Fri. Feb 10, 2023($1.3) Thu. Feb 9, 2023($1) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.9) Thu. Feb 2, 2023($1.6) Wed. Feb 1, 2023($0.6)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.54%(68%) Avg negative next hour return: -0.42%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 8, 2023
1	Feb/8	9	39.85	42.7	43.9(0.16)	44.16(0.3)	44.14(0.3)	44.8	1.4	14	13(1.5)	50	[4]	[14]	[15]	66	129	UT	1.4	OpenLong?	(2)	7	25	21	20	1.9,68	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.16(hourly_sma_10 -1.43%) 43.9(hourly_sma_20 -2.01%) 42.7(daily_ema_10 -4.69%) 39.85(daily_ema_20 -11.05%) Resistance Levels:

2	Feb/7	15	39.57	42.33	43.83(0.09)	44.03(0.16)	44.01(-0.2)	44.35	1.4	17	12(-0.2)	50	[2]	[1]	[15]	28	-13	UT	0.8	OpenLong?	(2)	-5	43	-6	18	1.3,45	71
3	Feb/7	14	39.57	42.33	43.79(-0.09)	43.96(-0.02)	44.1(-0.52)	43.59	1.2	17	12(-0.1)	10	[-2]	[-9]	[-12]	-19	-86	RG	-1.2	SmallLong	(1)	-12	-8	-25	-20	-0.5,44	71
4	Feb/7	13	39.57	42.33	43.83(-0.07)	43.97(0.05)	44.33(0.14)	43.73	1.2	17	12(-0.9)	20	[-2]	[7]	[-15]	3	77	RG	-1.5	SmallLong	(-2)	3	-26	-18	-20	-0.2,58	71
5	Feb/7	12	39.57	42.33	43.86(-0.18)	43.95(0.16)	44.27(0.2)	44.19	1.4	17	13(-4.5)	35	[-4]	[9]	[-1]	47	298	RG	-0.2	Wait	(-1)	5	-6	7	4	0.7,79	71

6	Feb/7	11	39.57	42.33	43.94(-0.16)	43.88(0.27)	44.18(0.32)	44.3	1.4	17	18(-3.5)	35	[-4]	[13]	[-3]	56	306	RG	0.2	Wait	(-4)	7	-24	28	0	0.6,91	71
7	Feb/7	10	39.57	42.33	44.01(-0.11)	43.76(0.25)	44.04(0.46)	44.74	1.5	17	21(-1.9)	50	[-3]	[17]	[16]	57	384	UR	1	SmallShort	(-3)	11	10	30	20	1,82	71
8	Feb/7	9	39.57	42.33	44.06(0.05)	43.65(0.28)	43.84(0.53)	44.56	1.5	17	23(0.2)	50	[1]	[19]	[29]	26	187	UT	0.9	OpenLong?	(-4)	12	51	22	20	0.6,61	71
9	Feb/6	15	39.12	41.71	44.04(-0.09)	43.53(-0.14)	43.61(-0.05)	43.65	1.4	15	23(-1.2)	45	[-2]	[1]	[4]	-28	-17	UR	0.1	SmallShort?	(-2)	-1	-1	5	20	-0.5,35	66
10	Feb/6	14	39.12	41.71	44.08(0.05)	43.59(-0.11)	43.63(0.11)	43.67	1.4	15	24(-0.6)	50	[1]	[6]	[5]	-34	-114	UT	0.1	OpenLong	(-3)	3	2	3	20	-0.5,29	66

11	Feb/6	13	39.12	41.71	44.06(0.2)	43.59(0)	43.58(0.23)	43.64	1.4	15	25(-4.2)	50	[5]	[10]	[-0]	-41	-234	UT	0.1	OpenLong	(2)	5	2	0	-12	-0.5,22	66
12	Feb/6	12	39.12	41.71	43.97(0.23)	43.64(0.05)	43.48(0.07)	43.6	1.4	15	29(-4.2)	50	[5]	[8]	[-0]	-42	-278	UT	0.1	OpenLong	(5)	2	2	-1	-9	-0.4,18	66
13	Feb/6	11	39.12	41.71	43.87(0.21)	43.62(-0.14)	43.45(-0.02)	43.56	1.4	15	33(-2.9)	50	[5]	[3]	[-1]	-42	-272	CR	0.1	HoldShort	(6)	-1	-7	-4	20	-0.3,16	66
14	Feb/6	10	39.12	41.71	43.78(0.23)	43.68(-0.18)	43.46(-0.21)	43.68	1.4	15	36(-2.6)	50	[5]	[-2]	[7]	-42	-283	RG	0.2	Wait	(6)	-5	15	-10	20	-0.1,11	66
15	Feb/6	9	39.12	41.71	43.68(0.14)	43.76(-0.52)	43.55(-0.32)	43.42	1.3	15	38(-1.4)	50	[3]	[-9]	[7]	-38	-266	RG	-0.1	Wait?	(5)	-7	16	-15	20	-0.2,17	66

16	Feb/3	15	38.81	40.95	43.62(0.05)	43.99(-0.61)	43.69(-0.23)	43.14	1.4	13	40(-2.9)	30	[1]	[-8]	[-10]	-31	-211	DR	-0.4	OpenShort?	(3)	-5	-18	-17	-12	-0.4,29	64
17	Feb/3	14	38.81	40.95	43.6(0.14)	44.26(-0.47)	43.79(0.05)	43.46	1.5	13	43(-1)	50	[3]	[1]	[-5]	-13	-147	CR	-0.3	HoldShort	(3)	1	-6	-9	-20	-0.1,40	64
18	Feb/3	13	38.81	40.95	43.54(0.11)	44.47(-0.18)	43.77(-0.32)	43.57	1.6	13	44(-0.7)	30	[3]	[-4]	[-21]	6	-168	DR	-0.2	OpenShort	(4)	-7	-36	0	-20	0,56	64
19	Feb/3	12	38.81	40.95	43.49(0.23)	44.55(-0.07)	43.91(-0.16)	44.21	1.8	13	44(-0.3)	50	[5]	[1]	[-1]	20	-80	CR	0.2	HoldShort	(5)	-4	6	3	-20	0.5,57	64
20	Feb/3	11	38.81	40.95	43.39(0.23)	44.58(0.25)	43.98(-0.66)	44.11	1.7	13	45(-0.3)	50	[5]	[-7]	[-1]	14	-198	DR	0.1	OpenShort	(5)	-15	29	-10	-20	0.5,51	64

21	Feb/3	10	38.81	40.95	43.29(0.14)	44.47(0.36)	44.27(-1.03)	43.59	1.6	13	45(-0.7)	25	[3]	[-14]	[-18]	6	-302	DR	-0.5	OpenShort	(4)	-24	10	-21	-20	0.2,51	64
22	Feb/3	9	38.81	40.95	43.23(0.19)	44.31(0.41)	44.73(-0.95)	43.42	1.5	13	46(-1.2)	20	[4]	[-12]	[-35]	12	-360	DR	-0.9	OpenShort?	(4)	-22	-42	-28	-20	0.1,59	64
23	Feb/2	15	38.57	40.07	43.15(0.3)	44.13(0.52)	45.16(-0.15)	44.17	2	13	47(-4.3)	50	[7]	[10]	[-20]	45	-75	CR	-0.7	HoldShort?	(7)	-4	-24	-20	-20	0.7,77	63
24	Feb/2	14	38.57	40.07	43.02(0.51)	43.9(0.66)	45.23(0.11)	44.6	2.1	13	51(-2.2)	50	[12]	[19]	[-24]	68	-82	CR	-0.4	HoldShort	(9)	3	-59	-15	-20	1.1,90	63
25	Feb/2	13	38.57	40.07	42.8(0.63)	43.61(0.86)	45.18(1.12)	45.69	2.5	13	53(2.4)	50	[15]	[45]	[10]	97	353	UT	0.3	OpenLong	(17)	26	-5	-2	20	1.9,99	63

26	Feb/2	12	38.57	40.07	42.53(0.66)	43.24(0.75)	44.68(1.82)	45.78	2.5	13	51(4.6)	50	[15]	[61]	[24]	104	566	UT	0.8	HoldLong	(16)	42	12	0	20	2.2,99	63
27	Feb/2	11	38.57	40.07	42.25(0.62)	42.92(0.77)	43.88(1.93)	45.56	2.5	13	46(7.1)	50	[14]	[63]	[45]	112	651	UT	1.3	HoldLong	(17)	45	67	14	20	2.5,99	63
28	Feb/2	10	38.57	40.07	41.99(0.48)	42.59(0.42)	43.05(1.15)	44.36	2	13	39(2.5)	50	[11]	[40]	[18]	102	382	UT	1.2	HoldLong	(12)	27	-6	27	20	2.1,99	63
29	Feb/2	9	38.57	40.07	41.79(0.51)	42.41(0.52)	42.56(1.33)	44.47	2.1	13	37(5.5)	50	[12]	[46]	[47]	103	474	UT	1.8	HoldLong?	(12)	31	72	29	20	2.6,88	63
30	Feb/1	15	38.26	38.95	41.58(0.27)	42.19(0.19)	42(0.5)	43.22	2	10	31(-2.2)	50	[6]	[20]	[39]	69	253	UT	1.4	OpenLong?	(10)	12	82	14	20	1.8,74	64

31	Feb/1	14	38.26	38.95	41.47(0.05)	42.11(-0.09)	41.79(-0.45)	41.83	1.4	10	34(0)	50	[1]	[-6]	[2]	21	-63	RG	0	Wait	(3)	-10	15	-6	-20	0.4,61	64
32	Feb/1	13	38.26	38.95	41.45(0.05)	42.15(-0.05)	41.98(-0.33)	41.58	1.3	10	34(0)	30	[1]	[-3]	[-13]	15	-95	DR	-0.5	OpenShort	(1)	-8	-11	-16	-20	0.2,60	64
33	Feb/1	12	38.26	38.95	41.43(0.15)	42.17(0.07)	42.12(-0.35)	41.77	1.4	10	34(-0.7)	50	[4]	[-2]	[-10]	28	-142	DR	-0.4	OpenShort	(3)	-8	1	-19	-20	0.4,68	64
34	Feb/1	11	38.26	38.95	41.37(0.24)	42.14(0.33)	42.27(-0.33)	41.75	1.4	10	34(-3)	50	[6]	[2]	[-20]	40	-213	CR	-0.6	HoldShort	(4)	-8	-22	-13	-20	0.4,80	64
35	Feb/1	10	38.26	38.95	41.27(0.36)	42(0.43)	42.41(-0.09)	42.13	1.6	10	37(-3.8)	50	[8]	[10]	[-18]	63	-145	CR	-0.3	HoldShort	(8)	-2	-30	-10	-20	0.9,90	64

36	Feb/1	9	38.26	38.95	41.12(0.39)	41.82(0.6)	42.45(0.31)	42.64	1.8	10	41(0.9)	50	[9]	[21]	[7]	85	79	UT	0.2	HoldLong?	(11)	7	20	-3	16	1.5,97	64
37	Jan/31	15	37.8	38.16	40.96(0.34)	41.57(0.43)	42.32(0.24)	42.3	2	7	40(-4.6)	50	[8]	[16]	[-1]	80	67	CR	-0	OpenShort?	(9)	6	-12	-4	20	1.3,97	61
38	Jan/31	14	37.8	38.16	40.82(0.54)	41.39(0.53)	42.22(0.52)	42.51	2.1	7	45(-2.8)	50	[13]	[25]	[8]	93	22	UT	0.3	HoldLong	(10)	12	8	-1	20	1.7,100	61
39	Jan/31	13	37.8	38.16	40.6(0.5)	41.17(0.49)	42(1.01)	42.38	2	7	48(-1.1)	50	[12]	[36]	[11]	93	210	UT	0.4	HoldLong	(13)	24	5	4	20	1.7,100	61
40	Jan/31	12	37.8	38.16	40.4(0.47)	40.97(0.34)	41.58(0.95)	42.29	2	7	49(0.3)	50	[11]	[32]	[16]	93	252	UT	0.7	HoldLong	(12)	22	9	9	20	1.7,100	61

41	Jan/31	11	37.8	38.16	40.21(0.45)	40.83(0.2)	41.19(0.93)	42.13	1.9	7	48(1.8)	50	[11]	[30]	[26]	95	274	UT	0.9	OpenLong	(12)	22	21	23	20	1.8,100	61
42	Jan/31	10	37.8	38.16	40.03(0.43)	40.75(0.17)	40.81(0.67)	41.77	1.8	7	47(1.4)	50	[10]	[24]	[20]	82	183	UT	0.9	OpenLong	(11)	16	19	15	20	1.7,89	61
43	Jan/31	9	37.8	38.16	39.86(0.3)	40.68(0.17)	40.54(0.5)	41.46	1.6	7	45(1.5)	50	[7]	[19]	[32]	67	234	UT	0.9	OpenLong?	(9)	12	71	10	20	1.6,77	61
44	Jan/30	15	37.41	37.57	39.74(0.18)	40.61(0.17)	40.34(-0.02)	40.3	1.4	5	44(-5)	25	[4]	[5]	[-8]	26	-34	CR	-0	HoldShort?	(5)	-1	-1	-6	-20	0.6,61	61
45	Jan/30	14	37.41	37.57	39.67(0.2)	40.54(0.3)	40.35(-0.32)	40.31	1.4	5	49(-0.5)	25	[5]	[-1]	[-7]	36	-107	DR	-0	OpenShort	(5)	-8	4	-4	-20	0.7,68	61

46	Jan/30	13	37.41	37.57	39.59(0.28)	40.42(0.15)	40.48(-0.56)	40.25	1.4	5	49(-2.4)	20	[7]	[-8]	[-12]	36	-230	DR	-0.2	OpenShort	(5)	-13	-17	-8	-20	0.7,68	61
47	Jan/30	12	37.41	37.57	39.48(0.38)	40.36(0.3)	40.71(-0.25)	40.53	1.5	5	52(-2.2)	50	[9]	[2]	[0]	44	-154	UT	-0.2	OpenLong	(8)	-6	14	-14	-20	1,69	61
48	Jan/30	11	37.41	37.57	39.33(0.41)	40.24(0.47)	40.81(-0.17)	40.3	1.4	5	54(-4.3)	50	[10]	[6]	[-6]	47	-182	CR	-0.5	HoldShort	(9)	-4	-4	16	-20	0.9,74	61
49	Jan/30	10	37.41	37.57	39.17(0.41)	40.05(0.48)	40.88(0.29)	40.36	1.5	5	58(-2.4)	45	[10]	[17]	[-12]	60	-23	CR	-0.4	HoldShort	(11)	7	-35	20	-20	1,85	61
50	Jan/30	9	37.41	37.57	39.01(0.59)	39.86(0.68)	40.76(0.97)	40.94	1.7	5	60(-1.1)	50	[14]	[36]	[1]	86	159	UT	0.1	HoldLong?	(13)	23	-25	29	20	1.6,96	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI