|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $288.4400 One month high (close): $316.6700
CI Daily Change: 0.42% Daily StdDev 1.58% CI EMA_5_Trend: -1.56% 10Minute StdDev: $1.6969
Latest Price : $290.2(0.42%) | Fri. Feb 10, 2023($1.9) Thu. Feb 9, 2023($1.1) Wed. Feb 8, 2023($1.8) Tue. Feb 7, 2023($1.6) Mon. Feb 6, 2023($5.2) Fri. Feb 3, 2023($4) Thu. Feb 2, 2023($6) Wed. Feb 1, 2023($1.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.8
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 9 | 306.14 | 301.77 | 290.53(-0.21) | 287.55(-0.03) | 288.17(0.19) | 288.83 | -2 | | -11 | 48(-6.8) | -50 | [-13] | [3] | [4] | -16 | 189 | UR | 0.2 | SmallShort? | | (-14) | 12 | -3 | 13 | 20 | -0.4,44 | 31 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces:
Down Forces: 287.55(hourly_sma_10 -0.44%)
Support Levels:
Resistance Levels: 290.53(hourly_sma_20 0.59%) 301.77(daily_ema_10 4.48%) 306.14(daily_ema_20 5.99%)
|
| | | 2 | Feb/7 | 15 | 306.92 | 304.14 | 291.15(-0.27) | 287.65(0.01) | 287.62(0.24) | 288.97 | -2.2 | | -9 | 55(-15.9) | -50 | [-17] | [7] | [15] | -31 | 250 | UR | 0.3 | SmallShort? | | (-14) | 15 | 32 | 12 | 20 | -0.5,32 | 34 | | 3 | Feb/7 | 14 | 306.92 | 304.14 | 291.95(-0.24) | 287.62(-0.06) | 286.92(0.08) | 287.55 | -2.4 | | -9 | 71(-3.1) | -50 | [-15] | [-4] | [1] | -51 | 103 | DP | 0.1 | OpenShort | | (-20) | 5 | -5 | 9 | 7 | -0.8,19 | 34 | | 4 | Feb/7 | 13 | 306.92 | 304.14 | 292.65(-0.21) | 287.78(-0.07) | 286.69(0.03) | 287.74 | -2.4 | | -9 | 74(-1.9) | -50 | [-13] | [-8] | [5] | -56 | 41 | DP | 0.2 | OpenShort | | (-16) | 2 | 6 | 11 | 15 | -0.8,14 | 34 | | 5 | Feb/7 | 12 | 306.92 | 304.14 | 293.28(-0.24) | 287.98(-0.15) | 286.6(-0.11) | 287.47 | -2.4 | | -9 | 76(-1) | -50 | [-15] | [-19] | [11] | -68 | 7 | DP | 0.1 | OpenShort | | (-16) | -7 | 25 | 7 | 18 | -1,7 | 34 | | | | |
| 6 | Feb/7 | 11 | 306.92 | 304.14 | 293.98(-0.25) | 288.4(-0.27) | 286.91(-0.27) | 286.39 | -2.6 | | -9 | 77(1.2) | -50 | [-16] | [-33] | [7] | -78 | -84 | DP | -0.1 | OpenShort | | (-18) | -17 | 19 | 2 | 7 | -1.2,2 | 34 | | 7 | Feb/7 | 10 | 306.92 | 304.14 | 294.71(-0.3) | 289.19(-0.34) | 287.7(-0.26) | 285.57 | -2.7 | | -9 | 75(2.6) | -50 | [-19] | [-36] | [-6] | -88 | -82 | DT | -0.4 | OpenShort | | (-18) | -17 | -14 | -1 | -20 | -1.5,0 | 34 | | 8 | Feb/7 | 9 | 306.92 | 304.14 | 295.59(-0.34) | 290.19(-0.34) | 288.46(-0.14) | 286.16 | -2.6 | | -9 | 73(-1.7) | -50 | [-22] | [-29] | [-13] | -90 | -25 | DT | -0.4 | HoldShort? | | (-19) | -9 | -34 | -3 | -18 | -1.6,0 | 34 | | 9 | Feb/6 | 15 | 307.75 | 306.29 | 296.59(-0.31) | 291.18(-0.39) | 288.86(-0.18) | 287.66 | -2.9 | | -8 | 75(-10.6) | -50 | [-20] | [-33] | [-9] | -85 | -43 | DT | -0.2 | HoldShort? | | (-22) | -11 | -27 | 2 | -1 | -1.5,3 | 29 | | 10 | Feb/6 | 14 | 307.75 | 306.29 | 297.51(-0.44) | 292.33(-0.41) | 289.38(-0.18) | 288.86 | -2.7 | | -8 | 85(-11.6) | -50 | [-28] | [-35] | [-9] | -85 | 91 | DT | -0.1 | HoldShort | | (-20) | -11 | -29 | 3 | 2 | -1.5,3 | 29 | | | | |
| 11 | Feb/6 | 13 | 307.75 | 306.29 | 298.82(-0.39) | 293.52(-0.37) | 289.91(-0.26) | 290.17 | -2.5 | | -8 | 97(-6.4) | -50 | [-25] | [-38] | [12] | -80 | 22 | DP | 0 | OpenShort | | (-29) | -16 | 33 | 5 | 1 | -1.3,3 | 29 | | 12 | Feb/6 | 12 | 307.75 | 306.29 | 299.99(-0.4) | 294.62(-0.56) | 290.66(-0.45) | 288.72 | -2.7 | | -8 | 103(0.2) | -50 | [-25] | [-56] | [-3] | -90 | -103 | DT | -0.3 | HoldShort | | (-29) | -28 | -5 | 2 | -20 | -1.6,0 | 29 | | 13 | Feb/6 | 11 | 307.75 | 306.29 | 301.2(-0.39) | 296.29(-0.42) | 291.96(-0.53) | 288.92 | -2.7 | | -8 | 103(2.5) | -50 | [-25] | [-57] | [-16] | -93 | -162 | DT | -0.4 | OpenShort | | (-27) | -33 | -26 | -1 | -20 | -1.7,0 | 29 | | 14 | Feb/6 | 10 | 307.75 | 306.29 | 302.38(-0.41) | 297.54(-0.37) | 293.51(-0.65) | 290.07 | -2.5 | | -8 | 100(2.8) | -50 | [-26] | [-63] | [-20] | -95 | -171 | DT | -0.5 | OpenShort | | (-26) | -41 | -34 | -1 | -20 | -1.8,0 | 29 | | 15 | Feb/6 | 9 | 307.75 | 306.29 | 303.61(-0.37) | 298.65(-0.3) | 295.42(-0.58) | 291.6 | -2.3 | | -8 | 98(1.6) | -50 | [-23] | [-56] | [-27] | -95 | -183 | DT | -0.6 | OpenShort? | | (-26) | -37 | -57 | -2 | -20 | -1.8,0 | 29 | | | | |
| 16 | Feb/3 | 15 | 308.61 | 308.47 | 304.73(-0.34) | 299.56(-0.23) | 297.13(-0.49) | 294.17 | -2.6 | | -4 | 96(-23) | -50 | [-21] | [-47] | [-12] | -90 | -140 | DT | -0.4 | HoldShort? | | (-23) | -31 | -15 | -2 | -20 | -1.6,0 | 32 | | 17 | Feb/3 | 14 | 308.61 | 308.47 | 305.77(-0.32) | 300.24(-0.26) | 298.6(-0.68) | 294.86 | -2.5 | | -4 | 119(4.4) | -50 | [-20] | [-60] | [-21] | -93 | -213 | DT | -0.6 | OpenShort | | (-22) | -43 | -41 | -7 | -20 | -1.7,0 | 32 | | 18 | Feb/3 | 13 | 308.61 | 308.47 | 306.75(-0.28) | 301.01(-0.33) | 300.64(-0.31) | 296.74 | -2.1 | | -4 | 115(4.3) | -50 | [-18] | [-38] | [-20] | -90 | -134 | DT | -0.6 | OpenShort | | (-20) | -20 | -51 | -7 | -20 | -1.6,0 | 32 | | 19 | Feb/3 | 12 | 308.61 | 308.47 | 307.61(-0.25) | 302.01(-0.23) | 301.57(-0.12) | 299.07 | -1.7 | | -4 | 110(3.5) | -50 | [-16] | [-22] | [-16] | -83 | -67 | DT | -0.4 | OpenShort | | (-17) | -8 | -39 | -8 | -20 | -1.4,2 | 32 | | 20 | Feb/3 | 11 | 308.61 | 308.47 | 308.38(-0.22) | 302.71(-0.47) | 301.93(-0.04) | 300.83 | -1.4 | | -4 | 107(2.5) | -50 | [-14] | [-24] | [1] | -71 | -37 | DP | -0.2 | OpenShort | | (-15) | -3 | -12 | 5 | 20 | -1.3,12 | 32 | | | | |
| 21 | Feb/3 | 10 | 308.61 | 308.47 | 309.05(-0.2) | 304.15(-0.4) | 302.05(0.04) | 301.41 | -1.3 | | -4 | 104(3.2) | -50 | [-13] | [-17] | [-23] | -69 | -47 | DT | -0.1 | OpenShort | | (-14) | 3 | -78 | 9 | 20 | -1.3,14 | 32 | | 22 | Feb/3 | 9 | 308.61 | 308.47 | 309.67(-0.14) | 305.38(-0.24) | 301.94(0.19) | 305.07 | -0.6 | | -4 | 101(0.4) | 10 | [-9] | [-1] | [32] | -58 | 32 | RG | 0.6 | Wait? | | (-10) | 12 | 78 | 15 | 20 | -0.8,12 | 32 | | 23 | Feb/2 | 15 | 309.3 | 310.24 | 310.09(-0.21) | 306.11(-0.35) | 301.37(-0.35) | 301.47 | -1.8 | | -1 | 101(-23) | -50 | [-13] | [-38] | [5] | -85 | -161 | DP | 0 | OpenShort? | | (-14) | -22 | 18 | 9 | -20 | -1.5,3 | 43 | | 24 | Feb/2 | 14 | 309.3 | 310.24 | 310.75(-0.17) | 307.19(-0.45) | 302.42(-0.35) | 300.64 | -2 | | -1 | 124(13) | -50 | [-11] | [-42] | [-9] | -97 | -247 | DT | -0.3 | OpenShort | | (-16) | -23 | -16 | 6 | -20 | -1.9,1 | 43 | | 25 | Feb/2 | 13 | 309.3 | 310.24 | 311.28(-0.14) | 308.57(-0.43) | 303.49(-0.91) | 301.37 | -1.8 | | -1 | 111(13.4) | -50 | [-9] | [-77] | [-4] | -102 | -407 | BT | -0.4 | OpenLong | | (-11) | -59 | 11 | -12 | -20 | -2.1,1 | 43 | | | | |
| 26 | Feb/2 | 12 | 309.3 | 310.24 | 311.72(-0.14) | 309.91(-0.45) | 306.27(-0.84) | 300.86 | -2 | | -1 | 97(17.9) | -50 | [-9] | [-73] | [-23] | -111 | -420 | DT | -1.3 | HoldShort | | (-11) | -54 | -36 | -15 | -20 | -2.6,4 | 43 | | 27 | Feb/2 | 11 | 309.3 | 310.24 | 312.15(-0.11) | 311.31(-0.39) | 308.85(-0.67) | 302.52 | -1.6 | | -1 | 79(16.8) | -50 | [-7] | [-59] | [-50] | -116 | -367 | DT | -1.9 | HoldShort | | (-8) | -43 | -93 | -58 | -20 | -2.8,4 | 43 | | 28 | Feb/2 | 10 | 309.3 | 310.24 | 312.5(-0.06) | 312.53(-0.26) | 310.92(-0.41) | 306.89 | -0.6 | | -1 | 63(8.4) | -40 | [-4] | [-38] | [-3] | -66 | -221 | DT | -1.5 | OpenShort | | (-3) | -27 | 24 | -31 | -20 | -2.1,37 | 43 | | 29 | Feb/2 | 9 | 309.3 | 310.24 | 312.69(-0.05) | 313.33(-0.23) | 312.21(-0.46) | 305.76 | -0.8 | | -1 | 54(7.4) | -50 | [-3] | [-40] | [-79] | -66 | -284 | DT | -2.8 | OpenShort? | | (-5) | -30 | -196 | -28 | -20 | -3,59 | 43 | | 30 | Feb/1 | 15 | 309.78 | 311.26 | 312.86(0.07) | 314.05(0.04) | 313.65(0.04) | 315.21 | 1.4 | | 1 | 47(-3.5) | 35 | [5] | [6] | [13] | 59 | 20 | UT | 0.8 | OpenLong? | | (5) | 3 | 31 | 8 | 17 | 1.2,79 | 56 | | | | |
| 31 | Feb/1 | 14 | 309.78 | 311.26 | 312.63(0.05) | 313.93(-0.01) | 313.52(-0.07) | 313.74 | 1 | | 1 | 50(-1.1) | 15 | [3] | [-4] | [5] | 28 | -30 | RG | 0.1 | Wait | | (3) | -5 | 23 | -13 | -2 | 0.6,63 | 56 | | 32 | Feb/1 | 13 | 309.78 | 311.26 | 312.47(0.05) | 313.96(-0.04) | 313.75(-0.13) | 312.65 | 0.7 | | 1 | 51(-3.4) | 10 | [3] | [-9] | [-4] | 19 | -76 | DR | -0.5 | OpenShort | | (3) | -9 | 4 | -19 | -20 | 0.1,66 | 56 | | 33 | Feb/1 | 12 | 309.78 | 311.26 | 312.3(0.06) | 314.09(-0.08) | 314.17(-0.1) | 312.47 | 0.7 | | 1 | 55(-4.2) | -5 | [4] | [-8] | [-16] | 34 | -79 | DR | -0.8 | OpenShort | | (3) | -7 | -35 | -15 | -20 | 0.1,81 | 56 | | 34 | Feb/1 | 11 | 309.78 | 311.26 | 312.1(0.09) | 314.33(0.1) | 314.17(0) | 314.18 | 1.1 | | 1 | 59(-1.7) | 10 | [6] | [5] | [-6] | 68 | -23 | CR | -0.1 | HoldShort | | (7) | 0 | -12 | -2 | -20 | 0.9,95 | 56 | | 35 | Feb/1 | 10 | 309.78 | 311.26 | 311.83(0.08) | 314.01(0.15) | 314.49(0.04) | 314.75 | 1.3 | | 1 | 61(2.1) | 20 | [5] | [10] | [-1] | 77 | 18 | CR | 0.1 | OpenShort | | (7) | 3 | -1 | 1 | -13 | 1.2,97 | 56 | | | | |
| 36 | Feb/1 | 9 | 309.78 | 311.26 | 311.59(0.07) | 313.54(0.18) | 314.35(0.06) | 314.81 | 1.3 | | 1 | 59(3) | 20 | [5] | [12] | [2] | 78 | 43 | UT | 0.2 | OpenLong? | | (5) | 4 | 7 | 0 | -7 | 1.4,93 | 56 | | 37 | Jan/31 | 15 | 310.11 | 310.77 | 311.37(0.06) | 312.99(0.17) | 314.16(0.05) | 314.51 | 0.9 | | -1 | 56(11.1) | 5 | [4] | [10] | [3] | 74 | 50 | RG | 0.2 | Wait? | | (5) | 3 | 9 | -1 | -1 | 1.4,89 | 66 | | 38 | Jan/31 | 14 | 310.11 | 310.77 | 311.17(0.05) | 312.47(0.14) | 314.01(-0.05) | 314.07 | 0.9 | | -1 | 45(2.4) | -5 | [3] | [2] | [-0] | 73 | 24 | RG | 0 | Wait | | (4) | -3 | -1 | -2 | 6 | 1.4,88 | 66 | | 39 | Jan/31 | 13 | 310.11 | 310.77 | 311.03(0.01) | 312.04(0.12) | 314.16(0.19) | 314.12 | 0.9 | | -1 | 42(0.8) | -10 | [1] | [17] | [1] | 77 | 138 | RG | -0 | Wait | | (3) | 13 | -1 | -0 | 20 | 1.6,87 | 66 | | 40 | Jan/31 | 12 | 310.11 | 310.77 | 311.01(0.01) | 311.67(0.11) | 313.55(0.26) | 314.17 | 0.9 | | -1 | 41(0.7) | 0 | [1] | [21] | [4] | 76 | 157 | RG | 0.3 | Wait | | (1) | 18 | 5 | 1 | 20 | 1.6,86 | 66 | | | | |
| 41 | Jan/31 | 11 | 310.11 | 310.77 | 311.01(-0) | 311.34(0.12) | 312.74(0.31) | 313.94 | 0.8 | | -1 | 41(-0.4) | 5 | [0] | [25] | [8] | 80 | 170 | UR | 0.6 | SmallShort | | (0) | 21 | 3 | 26 | 20 | 1.6,90 | 66 | | 42 | Jan/31 | 10 | 310.11 | 310.77 | 311.01(-0) | 310.96(0.14) | 311.77(0.26) | 313.77 | 0.8 | | -1 | 41(-0.6) | -10 | [0] | [22] | [1] | 78 | 157 | UR | 1.1 | SmallShort | | (-1) | 18 | -23 | 37 | 20 | 1.5,90 | 66 | | 43 | Jan/31 | 9 | 310.11 | 310.77 | 311.01(0.05) | 310.54(0.22) | 310.97(0.34) | 314.86 | 1 | | -1 | 42(4.5) | 40 | [3] | [31] | [39] | 73 | 157 | UT | 2 | OpenLong? | | (1) | 23 | 82 | 42 | 20 | 2,73 | 66 | | 44 | Jan/31 | 20 | 310.11 | 310.77 | 310.87(-0.04) | 309.87(0.07) | 309.92(0.04) | 310.96 | 0.2 | | -1 | 37(-1.9) | 5 | [-3] | [4] | [10] | 3 | 52 | UR | 0.6 | SmallShort | | (-2) | 3 | 18 | 19 | 9 | 0.1,50 | 66 | | 45 | Jan/30 | 15 | 310.69 | 310.48 | 311(-0.07) | 309.87(-0) | 309.79(-0.05) | 310.1 | -0.1 | | -4 | 39(-4.3) | -25 | [-5] | [-6] | [6] | -33 | 30 | DP | 0.2 | OpenShort? | | (-3) | -3 | 15 | 3 | 10 | -0.5,30 | 62 | | | | |
| 46 | Jan/30 | 14 | 310.69 | 310.48 | 311.21(-0.05) | 309.65(-0.03) | 309.93(-0.07) | 309.38 | -0.3 | | -4 | 43(0.6) | -35 | [-3] | [-8] | [-1] | -54 | -26 | DT | -0.3 | OpenShort | | (-6) | -5 | 1 | -7 | 2 | -0.9,19 | 62 | | 47 | Jan/30 | 13 | 310.69 | 310.48 | 311.37(-0.04) | 309.75(-0.05) | 309.93(0) | 309.31 | -0.3 | | -4 | 43(1.5) | -35 | [-3] | [-4] | [-5] | -54 | -29 | DT | -0.4 | OpenShort | | (-3) | 0 | -11 | -7 | -4 | -1.1,24 | 62 | | 48 | Jan/30 | 12 | 310.69 | 310.48 | 311.5(-0.02) | 309.89(-0.05) | 310.13(0.1) | 309.85 | -0.2 | | -4 | 41(0.7) | -20 | [-1] | [4] | [-5] | -41 | -3 | RG | -0.2 | Wait | | (-2) | 7 | -10 | -14 | 9 | -0.9,32 | 62 | | 49 | Jan/30 | 11 | 310.69 | 310.48 | 311.55(-0.01) | 310.03(-0.11) | 309.83(0.1) | 310.3 | -0.1 | | -4 | 41(0.4) | -15 | [-1] | [2] | [-3] | -33 | -3 | RG | 0.3 | Wait | | (-1) | 7 | -11 | -11 | 20 | -0.7,35 | 62 | | 50 | Jan/30 | 10 | 310.69 | 310.48 | 311.59(0.01) | 310.37(-0.09) | 309.53(0.05) | 310.83 | 0 | | -4 | 40(-0.4) | -10 | [1] | [-1] | [3] | -32 | -17 | RG | 0.7 | Wait | | (0) | 3 | 8 | -11 | 20 | -0.4,28 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|