Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 7, 2023



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $175.4500      One month high (close): $200.1800

JBHT Daily Change: 1.56%   Daily StdDev 2.25%   JBHT EMA_5_Trend: 1.2%   10Minute StdDev: $0.9026

Latest Price :  $200.18(1.56%)

Thu. Feb 9, 2023($2.7)   Wed. Feb 8, 2023($0.9)   Tue. Feb 7, 2023($0.8)   Mon. Feb 6, 2023($0.8)   Fri. Feb 3, 2023($1.2)   Thu. Feb 2, 2023($3.4)   Wed. Feb 1, 2023($3)   Tue. Jan 31, 2023($1.2)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.2%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.52%(54%)   Avg negative next hour return: -0.26%(46%)
     Tue. Feb. 7, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/715   188.73  193.48  197.35(0.1)  197.55(0.14)  197.85(0.26) 199.681.5    1310(1.1)50[4][18][21]11087UT2.4HoldLong?    (5)122747203.1,8268



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 197.55(hourly_sma_10 -1.07%)   197.35(hourly_sma_20 -1.17%)   193.48(daily_ema_10 -3.1%)   188.73(daily_ema_20 -5.48%)   
Resistance Levels: 


 
2Feb/714   188.73  193.48  197.15(0.03)  197.28(0.05)  197.34(0.07) 198.481.3    139(0.8)50[1][7][14]5259UT1.7OpenLong    (4)32620202,5268
3Feb/713   188.73  193.48  197.1(-0.03)  197.18(0.04)  197.2(0.05) 197.341.1    138(-1)50[-1][5][2]-1852UR0.2SmallShort    (-1)29-720.4,2268
4Feb/712   188.73  193.48  197.15(-0.06)  197.1(-0.02)  197.11(-0.09) 196.921.1    139(-1.2)25[-3][-3][-4]-3028RG-0.3Wait    (-2)-4-1-19-6-0.3,2868
5Feb/711   188.73  193.48  197.26(-0.04)  197.14(-0.05)  197.28(0.02) 196.951.1    1310(-0.5)40[-2][2][-1]-724RG-0.4Wait    (-3)1-3-24-0.4,5368
 


6Feb/710   188.73  193.48  197.34(-0.05)  197.23(-0.03)  197.25(0.05) 197.091.1    1311(-1.5)35[-2][3][-4]252RG-0.2Wait    (-2)2-12-04-0.3,5968
7Feb/79   188.73  193.48  197.43(-0.03)  197.28(-0.02)  197.25(0) 197.631.2    1312(-0.2)50[-1][2][7]2739UR0.5SmallShort?    (-2)01017110.2,7268
8Feb/615   187.59  192.58  197.48(-0.03)  197.32(-0.02)  197.15(0.03) 197.191.3    1213(-0.6)45[-1][2][-2]-226RG0Wait?    (-1)1-75-2-0.3,5674
9Feb/614   187.59  192.58  197.54(0.04)  197.35(0.03)  197.1(0.05) 197.51.3    1213(-0.6)50[2][5][6]3-29UT0.4OpenLong    (-1)2163-3-0,5374
10Feb/613   187.59  192.58  197.47(0.06)  197.29(0.06)  197(-0.11) 196.81.2    1214(-3)50[3][-1][-5]-25-117DR-0.2OpenShort    (1)-5-4-7-20-0.7,4374
 


11Feb/612   187.59  192.58  197.35(0.08)  197.17(0.07)  197.22(-0.11) 196.961.3    1217(-3.1)50[4][-1][-6]-17-124DR-0.2OpenShort    (3)-5-7-9-20-0.3,4174
12Feb/611   187.59  192.58  197.19(0.12)  197.03(0.01)  197.43(-0.02) 197.281.3    1220(-3.9)50[5][2][1]-6-122UT-0.1OpenLong    (5)-17-13110.1,4274
13Feb/610   187.59  192.58  196.95(0.11)  197.02(-0.08)  197.47(-0.06) 196.961.3    1224(-3.6)50[5][-2][-2]-5-124DR-0.3OpenShort    (5)-3-1-14140,4574
14Feb/69   187.59  192.58  196.73(0.2)  197.18(-0.1)  197.58(0.01) 197.021.3    1227(-7.5)50[9][2][-7]10-183CR-0.3HoldShort?    (6)0-19-8130.1,5774
15Feb/315   186.53  192.23  196.34(0.22)  197.37(-0.03)  197.56(0.23) 197.861.5    1635(-5.6)50[10][15][1]32-80UT0.1OpenLong?    (10)10-30200.6,6774
 


16Feb/314   186.53  192.23  195.91(0.26)  197.43(-0.07)  197.1(0.26) 197.991.6    1641(-5.6)50[12][16][6]36-81UT0.3OpenLong    (11)1283200.7,6874
17Feb/313   186.53  192.23  195.4(0.23)  197.56(-0.04)  196.59(0.02) 197.641.5    1646(-3.8)50[10][5][3]35-110UT0.3OpenLong    (12)144110.7,6774
18Feb/312   186.53  192.23  194.95(0.24)  197.64(-0.05)  196.56(-0.11) 197.471.5    1650(-3.1)50[11][-0][4]32-132UT0.2OpenLong    (11)-513-240.7,6474
19Feb/311   186.53  192.23  194.48(0.23)  197.73(0.04)  196.77(-0.2) 196.921.4    1653(-2.8)50[10][-2][5]27-143RG0Wait    (11)-932-12-200.6,6274
20Feb/310   186.53  192.23  194.03(0.2)  197.65(0.05)  197.17(-0.32) 195.541.2    1656(-3.1)50[9][-8][-10]23-193DR-0.4OpenShort    (10)-140-18-200.4,6374
 


21Feb/39   186.53  192.23  193.64(0.22)  197.55(0.1)  197.8(-0.37) 195.541.2    1659(-2.5)45[10][-9][-23]38-206DR-0.5OpenShort?    (10)-16-42-15-200.4,7874
22Feb/215   185.09  191.26  193.22(0.28)  197.35(0.23)  198.54(-0.11) 197.381.6    1661(1.1)50[12][6][-14]62-80CR-0.3HoldShort?    (12)-5-27-8-200.9,8969
23Feb/214   185.09  191.26  192.69(0.33)  196.9(0.33)  198.75(0.05) 198.551.7    1660(0.4)50[15][16][-5]76-11CR-0OpenShort    (15)2-9-8-71.3,9369
24Feb/213   185.09  191.26  192.06(0.31)  196.25(0.48)  198.66(0.26) 198.931.8    1660(1.7)50[14][29][2]84120UT0.1OpenLong    (15)1212-6-71.5,9669
25Feb/212   185.09  191.26  191.47(0.29)  195.32(0.48)  198.14(0.43) 198.411.7    1658(2.7)50[13][36][-8]85180CR0.1OpenShort    (14)19-23-10101.5,9769
 


26Feb/211   185.09  191.26  190.91(0.3)  194.39(0.62)  197.3(0.62) 199.411.9    1656(6.3)50[13][47][12]100308UT0.5HoldLong    (15)2725-4202,10069
27Feb/210   185.09  191.26  190.34(0.26)  193.2(0.52)  196.08(0.58) 198.321.7    1649(6.2)50[12][43][5]103307UT0.6HoldLong    (13)26-2-1202.1,10069
28Feb/29   185.09  191.26  189.84(0.22)  192.2(0.52)  194.94(0.59) 198.391.7    1643(7.6)50[10][43][26]115379UT1HoldLong?    (12)26522202.6,10069
29Feb/115   183.96  190.01  189.43(0.17)  191.21(0.43)  193.79(0.71) 196.131.6    1635(4.7)50[8][46][23]113357UT0.9HoldLong?    (8)31455202.5,10066
30Feb/114   183.96  190.01  189.11(0.06)  190.39(0.35)  192.43(0.51) 194.211.4    1631(2.7)50[3][34][9]105334UT0.8HoldLong    (5)22115202.2,10066
 


31Feb/113   183.96  190.01  189(0.06)  189.73(0.34)  191.46(0.6) 193.751.3    1628(2.9)50[3][37][18]108337UT1.1HoldLong    (3)262326202.3,10066
32Feb/112   183.96  190.01  188.88(0.06)  189.09(0.33)  190.31(0.47) 192.751.2    1625(2.4)50[3][31][14]98256UT1.3OpenLong    (2)20931202.1,9566
33Feb/111   183.96  190.01  188.77(0.03)  188.46(0.31)  189.42(0.43) 192.371.1    1623(1.3)50[1][29][36]90266UT1.8OpenLong    (2)197138202.1,8766
34Feb/110   183.96  190.01  188.72(-0.01)  187.87(0.13)  188.61(0.13) 189.370.7    1621(-0.2)50[-0][12][7]2970UR0.5SmallShort    (-2)6617200.4,6966
35Feb/19   183.96  190.01  188.74(-0.07)  187.62(0.1)  188.36(0.2) 189.120.7    1622(-2)50[-3][13][14]4135UR0.5SmallShort?    (-1)92713200.2,4966
 


36Jan/3115   182.72  188.77  188.88(-0.08)  187.43(-0.02)  187.98(0.07) 187.970.7    1424(-1.6)35[-4][4][-1]-2346RG-0Wait?    (-5)3-13720-0.5,4066
37Jan/3114   182.72  188.77  189.04(0.01)  187.47(-0.01)  187.85(0.19) 188.50.8    1425(-0.1)50[0][11][7]-238UT0.4OpenLong    (-3)881120-0.3,3566
38Jan/3113   182.72  188.77  189.02(0.01)  187.48(-0.09)  187.5(0.21) 188.160.8    1425(-0.2)50[0][10][7]-35-8UT0.4OpenLong    (0)951020-0.5,2866
39Jan/3112   182.72  188.77  189(0.02)  187.65(-0.1)  187.11(0.12) 187.980.7    1426(-0.3)50[1][6][9]-43-41UT0.5OpenLong    (1)5141120-0.6,2266
40Jan/3111   182.72  188.77  188.97(0.02)  187.83(-0.23)  186.89(0.01) 187.420.7    1426(-0.6)50[1][-2][5]-56-98RG0.3Wait    (1)05820-0.8,1466
 


41Jan/3110   182.72  188.77  188.93(0.04)  188.26(-0.22)  186.87(-0.12) 187.230.6    1426(-1.4)50[2][-7][5]-65-159RG0.2Wait    (1)-513-08-0.9,866
42Jan/319   182.72  188.77  188.85(0.04)  188.67(-0.22)  187.09(-0.2) 186.70.6    1428(-1.5)50[2][-11][-1]-76-199DR-0.2HoldShort?    (1)-99-10-20-1.1,266
43Jan/3015   182.01  187.67  188.78(-0.05)  189.08(-0.26)  187.46(-0.39) 186.320.6    1229(1.2)10[-2][-22][-11]-79-177RG-0.5Wait?    (1)-17-11-22-20-1.2,161
44Jan/3014   182.01  187.67  188.87(-0.06)  189.57(-0.15)  188.2(-0.3) 186.790.7    1228(0.8)10[-3][-16][-14]-64-123RG-0.7Wait    (-2)-13-14-21-20-1,1161
45Jan/3013   182.01  187.67  188.98(-0.06)  189.86(-0.25)  188.77(-0.46) 187.370.8    1227(0.4)5[-3][-25][-15]-45-143RG-0.7Wait    (-2)-20-22-27-20-0.8,2561
 


46Jan/3012   182.01  187.67  189.09(-0.02)  190.33(-0.15)  189.65(-0.33) 188.290.9    1227(0.1)15[-1][-17][-9]-14-102RG-0.7Wait    (-2)-15-6-20-20-0.4,4661
47Jan/3011   182.01  187.67  189.13(0.01)  190.61(0.02)  190.27(-0.24) 188.530.9    1227(-0.1)5[0][-8][-22]-1-99DR-0.9OpenShort    (-1)-11-34-26-20-0.3,5761
48Jan/3010   182.01  187.67  189.11(0.06)  190.57(0.13)  190.72(-0.09) 189.951.1    1227(0)50[3][1][0]37-42UT-0.4OpenLong    (2)-4512-200.4,7761
49Jan/309   182.01  187.67  189(0.04)  190.32(0.11)  190.89(-0.04) 189.721.1    1227(-0.1)35[2][3][-17]45-11CR-0.6HoldShort?    (2)-2-4815-200.4,8561
50Jan/2715   181.56  186.9  188.93(0.05)  190.11(0.27)  190.96(-0.02) 191.751.4    1427(1.9)50[2][8][8]7897UT0.4OpenLong?    (5)-1102641.5,9069
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA