BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $21.5650 One month high (close): $24.8300

BOTZ Daily Change: 2.01% Daily StdDev 1.86% BOTZ EMA_5_Trend: 0.78% 10Minute StdDev: $0.2066

Latest Price : $24.66(2.01%)

Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 7, 2023
1	Feb/7	15	23.37	24.07	24.38(0.04)	24.26(0.12)	24.33(0.33)	24.56	1.4	18	24(0.2)	50	[2]	[25]	[20]	28	113	UT	1.1	OpenLong?	(-2)	18	34	23	20	0.9,55	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.38(hourly_sma_20 -0.73%) 24.26(hourly_sma_10 -1.22%) 24.07(daily_ema_10 -2%) 23.37(daily_ema_20 -4.85%) Resistance Levels:

2	Feb/7	14	23.37	24.07	24.37(-0.08)	24.23(0.04)	24.25(0.12)	24.4	1.2	18	24(-2.7)	50	[-4]	[10]	[24]	-16	125	UR	0.7	SmallShort	(0)	7	57	15	20	0.1,32	74
3	Feb/7	13	23.37	24.07	24.39(-0.16)	24.22(-0.04)	24.22(-0.04)	24.13	0.9	18	26(-2.2)	-10	[-9]	[-2]	[-14]	-63	48	DT	-0.4	OpenShort	(-8)	-2	-44	4	-4	-1.1,15	74
4	Feb/7	12	23.37	24.07	24.43(-0.16)	24.23(0.04)	24.23(0.08)	24.34	1.1	18	28(-3.2)	25	[-9]	[7]	[10]	-42	149	UR	0.4	SmallShort	(-6)	4	21	8	20	-0.4,18	74
5	Feb/7	11	23.37	24.07	24.47(-0.12)	24.22(-0.12)	24.21(0.08)	24.24	1	18	32(-1.5)	45	[-7]	[3]	[10]	-60	58	UR	0.1	SmallShort	(-8)	4	19	7	20	-0.8,10	74

6	Feb/7	10	23.37	24.07	24.5(-0.16)	24.25(-0.16)	24.19(-0.04)	24.15	0.9	18	33(0.1)	0	[-9]	[-5]	[-8]	-75	18	RG	-0.1	Wait	(-8)	-2	-21	1	-12	-1.2,5	74
7	Feb/7	9	23.37	24.07	24.54(-0.08)	24.29(-0.12)	24.2(-0.04)	24.25	1	18	33(0.5)	50	[-4]	[-3]	[11]	-66	-46	RG	0.2	Wait?	(-6)	-2	21	9	20	-1,9	74
8	Feb/6	15	23.21	23.93	24.56(-0.12)	24.32(-0.29)	24.21(-0.08)	24.15	1	18	33(2.2)	5	[-7]	[-11]	[-7]	-82	-65	RG	-0.2	Wait?	(-8)	-4	-19	0	-4	-1.4,3	68
9	Feb/6	14	23.21	23.93	24.59(-0.08)	24.39(-0.2)	24.21(0)	24.24	1.1	18	30(1.3)	45	[-4]	[-4]	[7]	-79	-56	RG	0	Wait	(-4)	0	17	-1	20	-1.3,4	68
10	Feb/6	13	23.21	23.93	24.59(0)	24.44(-0.2)	24.23(-0.33)	24.16	1.1	18	29(-0.3)	30	[0]	[-21]	[-10]	-92	-266	DR	-0.3	HoldShort	(-4)	-18	-15	-8	-20	-1.7,1	68

11	Feb/6	12	23.21	23.93	24.61(0.04)	24.49(-0.12)	24.31(-0.25)	24.23	1.1	18	29(-2)	50	[2]	[-14]	[-9]	-82	-259	DR	-0.3	HoldShort	(0)	-13	-8	-9	-20	-1.4,3	68
12	Feb/6	11	23.21	23.93	24.6(0.08)	24.52(-0.2)	24.37(-0.29)	24.27	1.2	18	31(-2.5)	50	[4]	[-17]	[-6]	-77	-290	DR	-0.4	HoldShort	(4)	-16	-2	-21	-20	-1.2,3	68
13	Feb/6	10	23.21	23.93	24.58(0.04)	24.57(-0.28)	24.44(-0.41)	24.28	1.2	18	34(-2.3)	50	[2]	[-26]	[-3]	-69	-270	DR	-0.5	OpenShort	(2)	-22	9	-23	-20	-1,6	68
14	Feb/6	9	23.21	23.93	24.57(0.04)	24.64(-0.32)	24.54(-0.45)	24.24	1.1	18	36(-1.3)	25	[2]	[-30]	[-30]	-56	-292	DR	-0.9	OpenShort?	(4)	-24	-63	-28	-20	-1,19	68
15	Feb/3	15	23.07	23.84	24.56(0.12)	24.72(-0.16)	24.65(-0.08)	24.54	1.5	22	37(0.5)	50	[7]	[-3]	[-4]	-14	-158	DR	-0.3	OpenShort?	(4)	-4	2	-19	-16	-0.1,39	76

16	Feb/3	14	23.07	23.84	24.53(0.16)	24.76(-0.12)	24.67(0.04)	24.53	1.5	22	37(-4.4)	50	[9]	[5]	[-12]	-1	-158	CR	-0.4	HoldShort	(6)	2	-21	-13	-20	0,49	76
17	Feb/3	13	23.07	23.84	24.49(0.16)	24.79(-0.04)	24.66(-0.2)	24.63	1.6	22	41(-3.3)	50	[9]	[-5]	[-13]	29	-160	DR	-0.1	OpenShort	(10)	-11	-31	-1	-20	0.3,71	76
18	Feb/3	12	23.07	23.84	24.45(0.25)	24.79(0)	24.71(-0.12)	24.78	1.8	22	45(-2.1)	50	[13]	[1]	[-1]	43	-162	CR	0.2	HoldShort	(10)	-7	-4	2	0	0.8,73	76
19	Feb/3	11	23.07	23.84	24.39(0.21)	24.8(0.12)	24.74(-0.16)	24.8	1.8	22	47(-1.6)	50	[11]	[2]	[7]	37	-93	UT	0.1	OpenLong	(13)	-9	35	-12	-20	0.9,64	76
20	Feb/3	10	23.07	23.84	24.34(0.21)	24.77(0.2)	24.78(-0.24)	24.63	1.6	22	48(-1.6)	50	[11]	[-0]	[2]	31	-163	UT	-0.3	OpenLong	(11)	-13	31	-18	-20	0.6,66	76

21	Feb/3	9	23.07	23.84	24.29(0.25)	24.72(0.16)	24.84(-0.32)	24.48	1.5	22	50(-3.5)	40	[13]	[-5]	[-37]	36	-265	DR	-0.7	OpenShort?	(8)	-17	-72	-20	-20	0.4,76	76
22	Feb/2	15	22.88	23.66	24.23(0.25)	24.68(0.37)	24.92(0.08)	24.83	1.9	23	53(2.7)	50	[13]	[23]	[-11]	72	10	CR	-0.2	HoldShort?	(17)	4	-21	-8	-20	1.2,92	81
23	Feb/2	14	22.88	23.66	24.17(0.29)	24.59(0.41)	24.9(0.12)	24.93	2	23	51(1.4)	50	[16]	[27]	[-3]	86	35	CR	0.1	OpenShort	(15)	7	-16	-5	20	1.5,98	81
24	Feb/2	13	22.88	23.66	24.1(0.33)	24.49(0.37)	24.87(0.44)	25.01	2.1	23	49(3.1)	50	[18]	[44]	[9]	95	148	UT	0.3	OpenLong	(17)	24	14	-3	20	1.8,100	81
25	Feb/2	12	22.88	23.66	24.02(0.25)	24.4(0.37)	24.76(0.65)	24.94	2	23	46(4.1)	50	[14]	[54]	[8]	97	288	UT	0.4	OpenLong	(15)	35	14	-8	20	1.9,99	81

26	Feb/2	11	22.88	23.66	23.96(0.25)	24.31(0.54)	24.6(0.74)	24.87	1.9	23	42(5.3)	50	[14]	[63]	[12]	102	312	UT	0.6	HoldLong	(15)	40	27	-6	20	2.1,99	81
27	Feb/2	10	22.88	23.66	23.9(0.25)	24.18(0.37)	24.42(0.58)	24.74	1.8	23	37(4.2)	50	[14]	[50]	[5]	104	239	UT	0.8	HoldLong	(11)	31	-8	4	20	2.2,99	81
28	Feb/2	9	22.88	23.66	23.84(0.21)	24.09(0.46)	24.28(0.66)	24.78	1.8	23	33(8)	50	[11]	[56]	[30]	120	341	UT	1.5	HoldLong?	(13)	36	61	13	20	2.8,100	81
29	Feb/1	15	22.68	23.42	23.79(0.17)	23.98(0.38)	24.12(0.42)	24.49	1.8	21	25(5)	50	[9]	[40]	[34]	119	222	UT	1.5	HoldLong?	(9)	23	76	13	20	2.8,99	82
30	Feb/1	14	22.68	23.42	23.75(0.04)	23.89(0.17)	24.02(0.04)	24.13	1.5	21	20(1.5)	50	[2]	[12]	[10]	93	129	UT	0.6	OpenLong	(7)	2	24	1	20	1.9,95	82

31	Feb/1	13	22.68	23.42	23.74(0.04)	23.85(0.25)	24.01(0.29)	24.02	1.3	21	18(1)	50	[2]	[27]	[3]	80	151	UT	0.1	HoldLong	(2)	15	11	-6	4	1.5,92	82
32	Feb/1	12	22.68	23.42	23.73(0.04)	23.79(0.17)	23.94(0.17)	23.97	1.3	21	17(0.9)	50	[2]	[19]	[-2]	79	102	CR	0.2	OpenShort	(2)	9	-7	-7	17	1.4,94	82
33	Feb/1	11	22.68	23.42	23.72(0.08)	23.75(0.21)	23.9(0.25)	24	1.3	21	16(1.3)	50	[4]	[24]	[1]	90	102	UT	0.6	OpenLong	(2)	13	-11	18	20	1.7,97	82
34	Feb/1	10	22.68	23.42	23.7(0.08)	23.7(0.25)	23.84(0.34)	24.05	1.4	21	15(2.5)	50	[4]	[30]	[12]	97	156	UT	1.4	OpenLong	(2)	18	9	20	20	2.3,89	82
35	Feb/1	9	22.68	23.42	23.68(0.04)	23.64(0.13)	23.76(0.25)	24.01	1.3	21	12(2)	50	[2]	[22]	[32]	99	161	UT	2	OpenLong?	(4)	13	67	24	20	2.7,81	82

36	Jan/31	15	22.49	23.22	23.67(0.04)	23.64(0)	23.7(0.25)	23.7	1.2	19	10(-0.4)	50	[2]	[16]	[1]	36	31	UT	0	OpenLong?	(2)	13	-9	12	20	0.3,78	81
37	Jan/31	14	22.49	23.22	23.66(0.08)	23.61(0.04)	23.64(0.21)	23.74	1.3	19	11(-1.1)	50	[4]	[16]	[8]	38	3	UT	0.9	OpenLong	(0)	11	7	19	20	0.8,68	81
38	Jan/31	13	22.49	23.22	23.64(0.08)	23.61(0)	23.59(0.17)	23.71	1.2	19	12(-1.4)	50	[4]	[13]	[10]	28	-9	UT	1	OpenLong	(4)	9	9	32	20	0.6,63	81
39	Jan/31	12	22.49	23.22	23.62(0.04)	23.61(0)	23.55(0.08)	23.67	1.2	19	13(-1.8)	50	[2]	[7]	[4]	0	-1	UT	0.9	OpenLong	(4)	4	0	13	20	0.4,40	81
40	Jan/31	11	22.49	23.22	23.61(0.08)	23.6(-0.08)	23.55(0)	23.67	1.2	19	15(-1.4)	50	[4]	[2]	[22]	-20	-52	UT	0.9	OpenLong	(4)	0	55	1	20	0.4,20	81

41	Jan/31	10	22.49	23.22	23.59(0.04)	23.62(-0.17)	23.53(-0.17)	23.42	0.9	19	17(-1.9)	35	[2]	[-10]	[-12]	-68	-154	DR	-0.7	OpenShort	(0)	-9	-19	-24	-17	-1,7	81
42	Jan/31	9	22.49	23.22	23.58(0.08)	23.66(-0.13)	23.57(-0.13)	23.51	1	19	18(-1.5)	50	[4]	[-6]	[-7]	-39	-145	DR	-0.3	OpenShort?	(4)	-7	0	-23	-20	-0.4,21	81
43	Jan/30	15	22.33	23.13	23.56(0.04)	23.69(-0.08)	23.6(-0.21)	23.51	1.2	19	20(-1.5)	35	[2]	[-10]	[-10]	-23	-116	DR	-0.5	OpenShort?	(2)	-11	-11	-21	-20	-0.3,35	81
44	Jan/30	14	22.33	23.13	23.55(0.04)	23.71(-0.04)	23.65(-0.08)	23.56	1.3	19	21(-1.1)	40	[2]	[-2]	[-11]	5	-62	DR	-0.4	OpenShort	(4)	-4	-19	-12	-20	0,55	81
45	Jan/30	13	22.33	23.13	23.54(0.13)	23.71(0)	23.67(-0.17)	23.65	1.4	19	23(-1.2)	50	[7]	[-5]	[-5]	29	-126	DR	-0.1	OpenShort	(4)	-9	-2	-11	-20	0.5,66	81

46	Jan/30	12	22.33	23.13	23.51(0.13)	23.72(0.04)	23.71(-0.13)	23.66	1.4	19	24(-1.9)	50	[7]	[-1]	[-2]	40	-106	DR	-0.2	OpenShort	(7)	-7	2	-9	-17	0.7,72	81
47	Jan/30	11	22.33	23.13	23.48(0.13)	23.71(0.08)	23.74(-0.13)	23.65	1.4	19	26(-1.7)	50	[7]	[-0]	[-11]	42	-96	DR	-0.4	OpenShort	(7)	-7	-15	-16	-20	0.7,74	81
48	Jan/30	10	22.33	23.13	23.45(0.17)	23.69(0.17)	23.77(-0.04)	23.72	1.4	19	27(-2)	50	[9]	[7]	[4]	61	-63	UT	-0.2	OpenLong	(9)	-2	9	20	-20	1,86	81
49	Jan/30	9	22.33	23.13	23.41(0.17)	23.65(0.17)	23.78(0.04)	23.68	1.4	19	29(-1.2)	50	[9]	[11]	[-8]	67	-44	CR	-0.4	HoldShort?	(9)	2	-34	22	-8	1,92	81
50	Jan/27	15	22.2	23.04	23.37(0.13)	23.61(0.21)	23.77(0.17)	23.84	1.6	21	31(3.3)	50	[7]	[20]	[6]	90	110	UT	0.2	OpenLong?	(9)	9	4	30	0	1.6,100	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI