|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $242.0900 One month high (close): $271.2000
ISRG Daily Change: 2.16% Daily StdDev 2.19% ISRG EMA_5_Trend: 0.73% 10Minute StdDev: $3.8268
Latest Price : $254.35(2.16%) | Thu. Feb 9, 2023($2.3) Wed. Feb 8, 2023($1.6) Tue. Feb 7, 2023($1.5) Mon. Feb 6, 2023($3.8) Fri. Feb 3, 2023($2.2) Thu. Feb 2, 2023($6.2) Wed. Feb 1, 2023($2.3) Tue. Jan 31, 2023($1.2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 14 | 254.11 | 250.14 | 252.3(-0.18) | 249.41(-0.02) | 249.14(0.2) | 251.03 | -0.5 | | -6 | 58(-4.4) | -50 | [-8] | [6] | [15] | -32 | 188 | UR | 0.5 | SmallShort | | (-7) | 9 | 27 | 15 | 20 | -0.3,26 | 48 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.69%(46%)
Daily Trend: %
Up Forces:
Down Forces: 249.41(hourly_sma_10 -0.65%) 250.14(daily_ema_10 -0.35%)
Support Levels:
Resistance Levels: 252.3(hourly_sma_20 0.51%) 254.11(daily_ema_20 1.23%)
|
| | | 2 | Feb/7 | 13 | 254.11 | 250.14 | 252.76(-0.19) | 249.41(0) | 248.64(0.09) | 249.5 | -0.7 | | -6 | 62(-3.4) | -50 | [-9] | [1] | [5] | -57 | 90 | UR | 0.2 | SmallShort | | (-9) | 4 | 8 | 9 | 5 | -0.8,13 | 48 | | 3 | Feb/7 | 12 | 254.11 | 250.14 | 253.25(-0.23) | 249.44(-0.07) | 248.42(-0.12) | 249.06 | -0.8 | | -6 | 66(-2) | -50 | [-11] | [-10] | [5] | -66 | 37 | DP | 0.1 | OpenShort | | (-10) | -6 | 11 | 8 | 0 | -0.9,7 | 48 | | 4 | Feb/7 | 11 | 254.11 | 250.14 | 253.83(-0.22) | 249.62(-0.25) | 248.73(-0.17) | 248.47 | -0.8 | | -6 | 68(0.3) | -50 | [-10] | [-17] | [6] | -78 | -26 | DP | -0.1 | OpenShort | | (-11) | -8 | 12 | 3 | 20 | -1.2,2 | 48 | | 5 | Feb/7 | 10 | 254.11 | 250.14 | 254.38(-0.2) | 250.24(-0.25) | 249.15(-0.21) | 247.81 | -0.9 | | -6 | 68(2.8) | -50 | [-9] | [-18] | [-4] | -85 | -108 | DT | -0.3 | OpenShort | | (-11) | -10 | -6 | -2 | -17 | -1.4,0 | 48 | | | | |
| 6 | Feb/7 | 9 | 254.11 | 250.14 | 254.9(-0.2) | 250.87(-0.32) | 249.68(-0.24) | 248.14 | -0.9 | | -6 | 65(3.5) | -50 | [-9] | [-21] | [-6] | -89 | -125 | DT | -0.4 | OpenShort? | | (-9) | -11 | -15 | -4 | -6 | -1.6,1 | 48 | | 7 | Feb/6 | 15 | 254.57 | 250.35 | 255.41(-0.15) | 251.68(-0.44) | 250.27(-0.09) | 248.95 | -0.8 | | -9 | 61(7.2) | -50 | [-7] | [-17] | [-8] | -87 | -118 | DT | -0.3 | OpenShort? | | (-9) | -4 | -25 | -3 | 13 | -1.6,3 | 41 | | 8 | Feb/6 | 14 | 254.57 | 250.35 | 255.79(-0.02) | 252.79(-0.35) | 250.49(-0.01) | 250.35 | -0.6 | | -9 | 54(0.7) | -35 | [-1] | [-10] | [-1] | -80 | -192 | DT | -0 | HoldShort | | (-5) | -1 | -3 | -3 | 8 | -1.4,5 | 41 | | 9 | Feb/6 | 13 | 254.57 | 250.35 | 255.83(0.06) | 253.69(-0.27) | 250.52(-0.32) | 250.51 | -0.6 | | -9 | 53(-3.6) | -25 | [3] | [-22] | [-3] | -78 | -358 | DR | -0 | HoldShort | | (-1) | -15 | 0 | -4 | -20 | -1.4,7 | 41 | | 10 | Feb/6 | 12 | 254.57 | 250.35 | 255.68(0.09) | 254.37(-0.33) | 251.33(-0.3) | 250.49 | -0.6 | | -9 | 57(-6.2) | -30 | [4] | [-22] | [-8] | -78 | -373 | DR | -0.2 | HoldShort | | (3) | -14 | -10 | -11 | -20 | -1.3,5 | 41 | | | | |
| 11 | Feb/6 | 11 | 254.57 | 250.35 | 255.44(0.11) | 255.21(-0.32) | 252.08(-0.39) | 251.08 | -0.5 | | -9 | 63(-6) | -15 | [5] | [-25] | [-0] | -71 | -386 | RG | -0.2 | Wait | | (5) | -18 | 20 | -22 | -20 | -1,4 | 41 | | 12 | Feb/6 | 10 | 254.57 | 250.35 | 255.15(0.07) | 256.04(-0.4) | 253.06(-0.8) | 249.93 | -0.7 | | -9 | 69(-3.3) | -50 | [3] | [-47] | [-15] | -66 | -481 | DR | -0.6 | OpenShort | | (4) | -37 | -11 | -27 | -20 | -1.1,12 | 41 | | 13 | Feb/6 | 9 | 254.57 | 250.35 | 254.98(0.07) | 257.07(-0.38) | 255.1(-0.68) | 250.58 | -0.6 | | -9 | 72(-2.6) | -50 | [3] | [-41] | [-36] | -44 | -420 | DR | -0.9 | OpenShort? | | (4) | -31 | -70 | -30 | -20 | -0.9,29 | 41 | | 14 | Feb/3 | 15 | 255.59 | 251.01 | 254.81(0.11) | 258.04(-0.19) | 256.85(-0.22) | 254.59 | -0.1 | | -8 | 75(4.1) | -35 | [5] | [-14] | [-5] | -6 | -180 | DR | -0.4 | OpenShort? | | (7) | -10 | 8 | -24 | -20 | -0,44 | 47 | | 15 | Feb/3 | 14 | 255.59 | 251.01 | 254.54(0.18) | 258.52(-0.17) | 257.42(-0.37) | 254.11 | -0.2 | | -8 | 71(-5.4) | -50 | [8] | [-19] | [-22] | 14 | -306 | DR | -0.6 | OpenShort | | (5) | -17 | -37 | -17 | -20 | -0.1,66 | 47 | | | | |
| 16 | Feb/3 | 13 | 255.59 | 251.01 | 254.07(0.23) | 258.95(-0.08) | 258.37(-0.25) | 256.25 | 0.1 | | -8 | 76(-4.2) | -50 | [11] | [-11] | [-26] | 46 | -217 | DR | -0.4 | OpenShort | | (11) | -12 | -62 | -5 | -20 | 0.4,86 | 47 | | 17 | Feb/3 | 12 | 255.59 | 251.01 | 253.48(0.3) | 259.15(0.14) | 258.37(-0) | 259.88 | 0.6 | | -8 | 81(-1.5) | -5 | [14] | [6] | [1] | 65 | -63 | RG | 0.1 | Wait | | (14) | -0 | 7 | -2 | -7 | 1,90 | 47 | | 18 | Feb/3 | 11 | 255.59 | 251.01 | 252.71(0.31) | 258.8(0.33) | 259.04(-0.05) | 259.46 | 0.5 | | -8 | 82(-0.6) | 10 | [14] | [8] | [7] | 66 | -68 | RG | 0.1 | Wait | | (14) | -2 | 36 | -5 | -20 | 1.1,88 | 47 | | 19 | Feb/3 | 10 | 255.59 | 251.01 | 251.92(0.26) | 257.94(0.36) | 259.16(-0.2) | 257.36 | 0.2 | | -8 | 83(-2) | -35 | [12] | [2] | [-17] | 61 | -105 | CR | -0.3 | HoldShort | | (12) | -9 | -23 | -9 | -20 | 0.9,88 | 47 | | 20 | Feb/3 | 9 | 255.59 | 251.01 | 251.27(0.35) | 257.02(0.54) | 259.69(0.07) | 258.74 | 0.4 | | -8 | 85(-0.5) | -10 | [16] | [19] | [-11] | 72 | -47 | CR | -0.1 | HoldShort? | | (14) | 3 | -16 | -9 | -20 | 1.1,94 | 47 | | | | |
| 21 | Feb/2 | 15 | 256.22 | 251.05 | 250.4(0.33) | 255.65(0.55) | 259.51(0.09) | 259.68 | 0.4 | | -7 | 85(6.8) | 10 | [15] | [21] | [-3] | 82 | 48 | CR | 0 | OpenShort? | | (17) | 4 | -4 | -7 | -7 | 1.4,97 | 52 | | 22 | Feb/2 | 14 | 256.22 | 251.05 | 249.58(0.35) | 254.26(0.55) | 259.28(0.29) | 259.92 | 0.5 | | -7 | 78(4) | 25 | [16] | [31] | [-0] | 89 | 117 | UT | 0.1 | OpenLong | | (16) | 14 | -8 | -6 | 20 | 1.6,99 | 52 | | 23 | Feb/2 | 13 | 256.22 | 251.05 | 248.71(0.33) | 252.88(0.51) | 258.52(0.7) | 260.41 | 0.5 | | -7 | 74(6.4) | 40 | [15] | [49] | [13] | 98 | 306 | UT | 0.3 | OpenLong | | (16) | 33 | 18 | -7 | 20 | 1.9,100 | 52 | | 24 | Feb/2 | 12 | 256.22 | 251.05 | 247.89(0.3) | 251.59(0.42) | 256.72(0.93) | 259.35 | 0.4 | | -7 | 68(7.8) | 40 | [14] | [57] | [15] | 103 | 387 | UT | 0.5 | HoldLong | | (15) | 43 | 18 | -8 | 20 | 2.1,100 | 52 | | 25 | Feb/2 | 11 | 256.22 | 251.05 | 247.16(0.27) | 250.55(0.55) | 254.35(1.03) | 258.31 | 0.3 | | -7 | 60(8.8) | 40 | [13] | [65] | [8] | 108 | 436 | UT | 0.8 | HoldLong | | (13) | 48 | -1 | 3 | 20 | 2.3,100 | 52 | | | | |
| 26 | Feb/2 | 10 | 256.22 | 251.05 | 246.5(0.29) | 249.17(0.58) | 251.76(1.07) | 258.35 | 0.3 | | -7 | 51(13.1) | 40 | [14] | [67] | [26] | 120 | 455 | UT | 1.6 | HoldLong | | (12) | 50 | 34 | 23 | 20 | 2.8,100 | 52 | | 27 | Feb/2 | 9 | 256.22 | 251.05 | 245.79(0.23) | 247.74(0.47) | 249.1(0.79) | 256.36 | 0 | | -7 | 38(12.8) | 40 | [11] | [51] | [48] | 128 | 396 | UT | 2.3 | HoldLong? | | (11) | 37 | 90 | 38 | 20 | 3.4,93 | 52 | | 28 | Feb/1 | 15 | 256.62 | 250.2 | 245.22(0.13) | 246.57(0.28) | 247.14(0.3) | 251.22 | -0.6 | | -10 | 25(6.7) | 5 | [6] | [21] | [32] | 100 | 183 | RG | 2 | SmallShort? | | (6) | 14 | 65 | 27 | 20 | 2.9,77 | 44 | | 29 | Feb/1 | 14 | 256.62 | 250.2 | 244.9(-0.04) | 245.88(0.15) | 246.4(-0.14) | 247.55 | -1 | | -10 | 19(-1.8) | -50 | [-2] | [-4] | [14] | 51 | 115 | DP | 0.7 | OpenShort | | (3) | -6 | 37 | 2 | 11 | 1.6,61 | 44 | | 30 | Feb/1 | 13 | 256.62 | 250.2 | 244.99(-0.04) | 245.51(0.14) | 246.74(0.06) | 245.48 | -1.3 | | -10 | 21(-0.8) | -50 | [-2] | [5] | [-5] | 13 | 77 | RG | -0.7 | Wait | | (-3) | 3 | -1 | -11 | -20 | 0.3,55 | 44 | | | | |
| 31 | Feb/1 | 12 | 256.62 | 250.2 | 245.09(-0.04) | 245.16(0.11) | 246.6(0.09) | 245.53 | -1.3 | | -10 | 21(-1.2) | -50 | [-2] | [5] | [-8] | 19 | 84 | RG | -0.6 | Wait | | (-2) | 4 | -16 | -12 | -10 | 0.2,64 | 44 | | 32 | Feb/1 | 11 | 256.62 | 250.2 | 245.2(-0.04) | 244.9(0.13) | 246.37(0.14) | 246.41 | -1.2 | | -10 | 23(-1.1) | -50 | [-2] | [8] | [-2] | 45 | 127 | RG | 0 | Wait | | (-1) | 6 | -17 | 17 | 12 | 0.6,80 | 44 | | 33 | Feb/1 | 10 | 256.62 | 250.2 | 245.2(0) | 244.57(0.16) | 246.03(0.29) | 247.34 | -1.1 | | -10 | 24(0) | -50 | [0] | [16] | [-2] | 47 | 155 | CR | 0.6 | HoldShort | | (-1) | 13 | -30 | 24 | 20 | 1,72 | 44 | | 34 | Feb/1 | 9 | 256.62 | 250.2 | 245.2(0) | 244.17(0.17) | 245.31(0.43) | 249 | -0.9 | | -10 | 24(0.1) | -15 | [0] | [23] | [39] | 54 | 261 | UR | 1.8 | SmallShort? | | (1) | 20 | 78 | 29 | 20 | 1.8,59 | 44 | | 35 | Jan/31 | 15 | 257.26 | 250.48 | 245.29(-0.09) | 243.75(-0.03) | 244.26(0.22) | 244.64 | -1.4 | | -13 | 24(-1.3) | -50 | [-4] | [6] | [5] | -6 | 120 | UR | 0.2 | SmallShort? | | (-4) | 10 | 2 | 14 | 20 | -0.3,52 | 30 | | | | |
| 36 | Jan/31 | 14 | 257.26 | 250.48 | 245.52(-0.11) | 243.75(0) | 243.72(0.13) | 244.54 | -1.4 | | -13 | 25(-2.4) | -50 | [-5] | [2] | [5] | -24 | 110 | UR | 0.4 | SmallShort | | (-4) | 6 | 2 | 14 | 20 | -0.4,36 | 30 | | 37 | Jan/31 | 13 | 257.26 | 250.48 | 245.79(-0.07) | 243.82(-0.02) | 243.41(0.13) | 244.43 | -1.5 | | -13 | 27(-0.2) | -50 | [-3] | [2] | [7] | -34 | 47 | UR | 0.4 | SmallShort | | (-5) | 6 | 5 | 21 | 19 | -0.6,31 | 30 | | 38 | Jan/31 | 12 | 257.26 | 250.48 | 245.97(-0.04) | 243.86(-0.03) | 243.09(0.03) | 244.17 | -1.5 | | -13 | 27(0.4) | -35 | [-2] | [-2] | [7] | -49 | -20 | DP | 0.4 | OpenShort | | (-4) | 1 | 10 | 13 | 15 | -0.7,19 | 30 | | 39 | Jan/31 | 11 | 257.26 | 250.48 | 246.07(-0.06) | 243.93(-0.22) | 243.01(-0.09) | 243.61 | -1.6 | | -13 | 27(0.8) | -35 | [-3] | [-13] | [15] | -65 | -59 | DP | 0.3 | OpenShort | | (-3) | -4 | 32 | 11 | 20 | -1,10 | 30 | | 40 | Jan/31 | 10 | 257.26 | 250.48 | 246.22(-0.07) | 244.46(-0.25) | 243.24(-0.33) | 241.86 | -1.8 | | -13 | 26(2.7) | -50 | [-3] | [-24] | [-10] | -96 | -194 | DT | -0.6 | OpenShort | | (-4) | -15 | -22 | -4 | -20 | -1.9,2 | 30 | | | | |
| 41 | Jan/31 | 9 | 257.26 | 250.48 | 246.39(-0.04) | 245.07(-0.18) | 244.04(-0.08) | 243.09 | -1.6 | | -13 | 24(0.9) | -50 | [-2] | [-11] | [0] | -88 | -110 | DT | -0.5 | HoldShort? | | (-2) | -4 | 5 | -5 | -11 | -1.6,2 | 30 | | 42 | Jan/30 | 15 | 258.31 | 252.11 | 246.48(-0.06) | 245.51(-0.21) | 244.23(-0.16) | 242.81 | -1.8 | | -13 | 23(1.4) | -50 | [-3] | [-16] | [-10] | -97 | -127 | DT | -0.7 | OpenShort? | | (-2) | -7 | -17 | -11 | -20 | -1.9,1 | 35 | | 43 | Jan/30 | 14 | 258.31 | 252.11 | 246.63(-0.01) | 246.03(-0.17) | 244.63(-0.1) | 243.74 | -1.7 | | -13 | 21(0.4) | -50 | [-1] | [-12] | [-9] | -85 | -136 | DT | -0.5 | HoldShort | | (-2) | -5 | -18 | -3 | -20 | -1.6,5 | 35 | | 44 | Jan/30 | 13 | 258.31 | 252.11 | 246.65(0.03) | 246.45(-0.15) | 244.87(-0.33) | 244.73 | -1.6 | | -13 | 21(-1.2) | -50 | [1] | [-21] | [-6] | -73 | -198 | DR | -0.1 | OpenShort | | (0) | -15 | -10 | -10 | -14 | -1.1,5 | 35 | | 45 | Jan/30 | 12 | 258.31 | 252.11 | 246.65(0) | 246.83(-0.15) | 245.69(-0.17) | 245.27 | -1.5 | | -13 | 22(-0.1) | -50 | [0] | [-14] | [1] | -64 | -95 | DP | -0.2 | OpenShort | | (2) | -8 | 12 | -14 | -11 | -0.7,4 | 35 | | | | |
| 46 | Jan/30 | 11 | 258.31 | 252.11 | 246.57(0.04) | 247.21(-0.23) | 246.11(-0.29) | 244.61 | -1.6 | | -13 | 22(-2) | -50 | [2] | [-21] | [-10] | -75 | -198 | DR | -0.8 | HoldShort | | (-0) | -13 | -3 | -40 | -20 | -1,0 | 35 | | 47 | Jan/30 | 10 | 258.31 | 252.11 | 246.46(0.04) | 247.78(-0.1) | 246.82(-0.22) | 244.77 | -1.6 | | -13 | 24(-1.4) | -50 | [2] | [-15] | [-9] | -43 | -168 | DR | -1 | OpenShort | | (2) | -10 | -1 | -24 | -20 | -0.8,27 | 35 | | 48 | Jan/30 | 9 | 258.31 | 252.11 | 246.35(0.05) | 248.04(-0.08) | 247.37(-0.29) | 244.85 | -1.6 | | -13 | 26(-2.7) | -50 | [2] | [-18] | [-32] | -21 | -189 | DR | -1.2 | OpenShort? | | (2) | -13 | -72 | -7 | -20 | -0.7,47 | 35 | | 49 | Jan/27 | 15 | 259.64 | 253.85 | 246.22(0.18) | 248.25(0.11) | 248.09(0.04) | 248.93 | -1.4 | | -10 | 28(-5.5) | 10 | [8] | [5] | [12] | 46 | -69 | RG | 0.4 | Wait? | | (7) | 2 | 28 | 15 | -1 | 1.1,68 | 34 | | 50 | Jan/27 | 14 | 259.64 | 253.85 | 245.78(-0.22) | 247.97(0.1) | 247.98(-0.14) | 247.35 | -1.6 | | -10 | 34(-15.2) | -50 | [-10] | [-8] | [-5] | 30 | 255 | DT | -0.2 | OpenShort | | (7) | -7 | -11 | 10 | -20 | 0.6,65 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|