|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $21.5650 One month high (close): $24.8300
BOTZ Daily Change: 2.01% Daily StdDev 1.86% BOTZ EMA_5_Trend: 0.78% 10Minute StdDev: $0.2066
Latest Price : $24.66(2.01%) | Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.5
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 14 | 23.37 | 24.07 | 24.37(-0.08) | 24.23(0.04) | 24.25(0.12) | 24.4 | 1.2 | | 18 | 24(-2.7) | 50 | [-4] | [10] | [24] | -16 | 125 | UR | 0.7 | SmallShort | | (0) | 7 | 57 | 15 | 20 | 0.1,32 | 74 | Sample size 35 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.29%(34%)
Daily Trend: %
Up Forces:
Down Forces: 24.37(hourly_sma_20 -0.12%)
Support Levels: 24.23(hourly_sma_10 -0.7%) 24.07(daily_ema_10 -1.35%) 23.37(daily_ema_20 -4.22%)
Resistance Levels:
|
| | | 2 | Feb/7 | 13 | 23.37 | 24.07 | 24.39(-0.16) | 24.22(-0.04) | 24.22(-0.04) | 24.13 | 0.9 | | 18 | 26(-2.2) | -10 | [-9] | [-2] | [-14] | -63 | 48 | DT | -0.4 | OpenShort | | (-8) | -2 | -44 | 4 | -4 | -1.1,15 | 74 | | 3 | Feb/7 | 12 | 23.37 | 24.07 | 24.43(-0.16) | 24.23(0.04) | 24.23(0.08) | 24.34 | 1.1 | | 18 | 28(-3.2) | 25 | [-9] | [7] | [10] | -42 | 149 | UR | 0.4 | SmallShort | | (-6) | 4 | 21 | 8 | 20 | -0.4,18 | 74 | | 4 | Feb/7 | 11 | 23.37 | 24.07 | 24.47(-0.12) | 24.22(-0.12) | 24.21(0.08) | 24.24 | 1 | | 18 | 32(-1.5) | 45 | [-7] | [3] | [10] | -60 | 58 | UR | 0.1 | SmallShort | | (-8) | 4 | 19 | 7 | 20 | -0.8,10 | 74 | | 5 | Feb/7 | 10 | 23.37 | 24.07 | 24.5(-0.16) | 24.25(-0.16) | 24.19(-0.04) | 24.15 | 0.9 | | 18 | 33(0.1) | 0 | [-9] | [-5] | [-8] | -75 | 18 | RG | -0.1 | Wait | | (-8) | -2 | -21 | 1 | -12 | -1.2,5 | 74 | | | | |
| 6 | Feb/7 | 9 | 23.37 | 24.07 | 24.54(-0.08) | 24.29(-0.12) | 24.2(-0.04) | 24.25 | 1 | | 18 | 33(0.5) | 50 | [-4] | [-3] | [11] | -66 | -46 | RG | 0.2 | Wait? | | (-6) | -2 | 21 | 9 | 20 | -1,9 | 74 | | 7 | Feb/6 | 15 | 23.21 | 23.93 | 24.56(-0.12) | 24.32(-0.29) | 24.21(-0.08) | 24.15 | 1 | | 18 | 33(2.2) | 5 | [-7] | [-11] | [-7] | -82 | -65 | RG | -0.2 | Wait? | | (-8) | -4 | -19 | 0 | -4 | -1.4,3 | 68 | | 8 | Feb/6 | 14 | 23.21 | 23.93 | 24.59(-0.08) | 24.39(-0.2) | 24.21(0) | 24.24 | 1.1 | | 18 | 30(1.3) | 45 | [-4] | [-4] | [7] | -79 | -56 | RG | 0 | Wait | | (-4) | 0 | 17 | -1 | 20 | -1.3,4 | 68 | | 9 | Feb/6 | 13 | 23.21 | 23.93 | 24.59(0) | 24.44(-0.2) | 24.23(-0.33) | 24.16 | 1.1 | | 18 | 29(-0.3) | 30 | [0] | [-21] | [-10] | -92 | -266 | DR | -0.3 | HoldShort | | (-4) | -18 | -15 | -8 | -20 | -1.7,1 | 68 | | 10 | Feb/6 | 12 | 23.21 | 23.93 | 24.61(0.04) | 24.49(-0.12) | 24.31(-0.25) | 24.23 | 1.1 | | 18 | 29(-2) | 50 | [2] | [-14] | [-9] | -82 | -259 | DR | -0.3 | HoldShort | | (0) | -13 | -8 | -9 | -20 | -1.4,3 | 68 | | | | |
| 11 | Feb/6 | 11 | 23.21 | 23.93 | 24.6(0.08) | 24.52(-0.2) | 24.37(-0.29) | 24.27 | 1.2 | | 18 | 31(-2.5) | 50 | [4] | [-17] | [-6] | -77 | -290 | DR | -0.4 | HoldShort | | (4) | -16 | -2 | -21 | -20 | -1.2,3 | 68 | | 12 | Feb/6 | 10 | 23.21 | 23.93 | 24.58(0.04) | 24.57(-0.28) | 24.44(-0.41) | 24.28 | 1.2 | | 18 | 34(-2.3) | 50 | [2] | [-26] | [-3] | -69 | -270 | DR | -0.5 | OpenShort | | (2) | -22 | 9 | -23 | -20 | -1,6 | 68 | | 13 | Feb/6 | 9 | 23.21 | 23.93 | 24.57(0.04) | 24.64(-0.32) | 24.54(-0.45) | 24.24 | 1.1 | | 18 | 36(-1.3) | 25 | [2] | [-30] | [-30] | -56 | -292 | DR | -0.9 | OpenShort? | | (4) | -24 | -63 | -28 | -20 | -1,19 | 68 | | 14 | Feb/3 | 15 | 23.07 | 23.84 | 24.56(0.12) | 24.72(-0.16) | 24.65(-0.08) | 24.54 | 1.5 | | 22 | 37(0.5) | 50 | [7] | [-3] | [-4] | -14 | -158 | DR | -0.3 | OpenShort? | | (4) | -4 | 2 | -19 | -16 | -0.1,39 | 76 | | 15 | Feb/3 | 14 | 23.07 | 23.84 | 24.53(0.16) | 24.76(-0.12) | 24.67(0.04) | 24.53 | 1.5 | | 22 | 37(-4.4) | 50 | [9] | [5] | [-12] | -1 | -158 | CR | -0.4 | HoldShort | | (6) | 2 | -21 | -13 | -20 | 0,49 | 76 | | | | |
| 16 | Feb/3 | 13 | 23.07 | 23.84 | 24.49(0.16) | 24.79(-0.04) | 24.66(-0.2) | 24.63 | 1.6 | | 22 | 41(-3.3) | 50 | [9] | [-5] | [-13] | 29 | -160 | DR | -0.1 | OpenShort | | (10) | -11 | -31 | -1 | -20 | 0.3,71 | 76 | | 17 | Feb/3 | 12 | 23.07 | 23.84 | 24.45(0.25) | 24.79(0) | 24.71(-0.12) | 24.78 | 1.8 | | 22 | 45(-2.1) | 50 | [13] | [1] | [-1] | 43 | -162 | CR | 0.2 | HoldShort | | (10) | -7 | -4 | 2 | 0 | 0.8,73 | 76 | | 18 | Feb/3 | 11 | 23.07 | 23.84 | 24.39(0.21) | 24.8(0.12) | 24.74(-0.16) | 24.8 | 1.8 | | 22 | 47(-1.6) | 50 | [11] | [2] | [7] | 37 | -93 | UT | 0.1 | OpenLong | | (13) | -9 | 35 | -12 | -20 | 0.9,64 | 76 | | 19 | Feb/3 | 10 | 23.07 | 23.84 | 24.34(0.21) | 24.77(0.2) | 24.78(-0.24) | 24.63 | 1.6 | | 22 | 48(-1.6) | 50 | [11] | [-0] | [2] | 31 | -163 | UT | -0.3 | OpenLong | | (11) | -13 | 31 | -18 | -20 | 0.6,66 | 76 | | 20 | Feb/3 | 9 | 23.07 | 23.84 | 24.29(0.25) | 24.72(0.16) | 24.84(-0.32) | 24.48 | 1.5 | | 22 | 50(-3.5) | 40 | [13] | [-5] | [-37] | 36 | -265 | DR | -0.7 | OpenShort? | | (8) | -17 | -72 | -20 | -20 | 0.4,76 | 76 | | | | |
| 21 | Feb/2 | 15 | 22.88 | 23.66 | 24.23(0.25) | 24.68(0.37) | 24.92(0.08) | 24.83 | 1.9 | | 23 | 53(2.7) | 50 | [13] | [23] | [-11] | 72 | 10 | CR | -0.2 | HoldShort? | | (17) | 4 | -21 | -8 | -20 | 1.2,92 | 81 | | 22 | Feb/2 | 14 | 22.88 | 23.66 | 24.17(0.29) | 24.59(0.41) | 24.9(0.12) | 24.93 | 2 | | 23 | 51(1.4) | 50 | [16] | [27] | [-3] | 86 | 35 | CR | 0.1 | OpenShort | | (15) | 7 | -16 | -5 | 20 | 1.5,98 | 81 | | 23 | Feb/2 | 13 | 22.88 | 23.66 | 24.1(0.33) | 24.49(0.37) | 24.87(0.44) | 25.01 | 2.1 | | 23 | 49(3.1) | 50 | [18] | [44] | [9] | 95 | 148 | UT | 0.3 | OpenLong | | (17) | 24 | 14 | -3 | 20 | 1.8,100 | 81 | | 24 | Feb/2 | 12 | 22.88 | 23.66 | 24.02(0.25) | 24.4(0.37) | 24.76(0.65) | 24.94 | 2 | | 23 | 46(4.1) | 50 | [14] | [54] | [8] | 97 | 288 | UT | 0.4 | OpenLong | | (15) | 35 | 14 | -8 | 20 | 1.9,99 | 81 | | 25 | Feb/2 | 11 | 22.88 | 23.66 | 23.96(0.25) | 24.31(0.54) | 24.6(0.74) | 24.87 | 1.9 | | 23 | 42(5.3) | 50 | [14] | [63] | [12] | 102 | 312 | UT | 0.6 | HoldLong | | (15) | 40 | 27 | -6 | 20 | 2.1,99 | 81 | | | | |
| 26 | Feb/2 | 10 | 22.88 | 23.66 | 23.9(0.25) | 24.18(0.37) | 24.42(0.58) | 24.74 | 1.8 | | 23 | 37(4.2) | 50 | [14] | [50] | [5] | 104 | 239 | UT | 0.8 | HoldLong | | (11) | 31 | -8 | 4 | 20 | 2.2,99 | 81 | | 27 | Feb/2 | 9 | 22.88 | 23.66 | 23.84(0.21) | 24.09(0.46) | 24.28(0.66) | 24.78 | 1.8 | | 23 | 33(8) | 50 | [11] | [56] | [30] | 120 | 341 | UT | 1.5 | HoldLong? | | (13) | 36 | 61 | 13 | 20 | 2.8,100 | 81 | | 28 | Feb/1 | 15 | 22.68 | 23.42 | 23.79(0.17) | 23.98(0.38) | 24.12(0.42) | 24.49 | 1.8 | | 21 | 25(5) | 50 | [9] | [40] | [34] | 119 | 222 | UT | 1.5 | HoldLong? | | (9) | 23 | 76 | 13 | 20 | 2.8,99 | 82 | | 29 | Feb/1 | 14 | 22.68 | 23.42 | 23.75(0.04) | 23.89(0.17) | 24.02(0.04) | 24.13 | 1.5 | | 21 | 20(1.5) | 50 | [2] | [12] | [10] | 93 | 129 | UT | 0.6 | OpenLong | | (7) | 2 | 24 | 1 | 20 | 1.9,95 | 82 | | 30 | Feb/1 | 13 | 22.68 | 23.42 | 23.74(0.04) | 23.85(0.25) | 24.01(0.29) | 24.02 | 1.3 | | 21 | 18(1) | 50 | [2] | [27] | [3] | 80 | 151 | UT | 0.1 | HoldLong | | (2) | 15 | 11 | -6 | 4 | 1.5,92 | 82 | | | | |
| 31 | Feb/1 | 12 | 22.68 | 23.42 | 23.73(0.04) | 23.79(0.17) | 23.94(0.17) | 23.97 | 1.3 | | 21 | 17(0.9) | 50 | [2] | [19] | [-2] | 79 | 102 | CR | 0.2 | OpenShort | | (2) | 9 | -7 | -7 | 17 | 1.4,94 | 82 | | 32 | Feb/1 | 11 | 22.68 | 23.42 | 23.72(0.08) | 23.75(0.21) | 23.9(0.25) | 24 | 1.3 | | 21 | 16(1.3) | 50 | [4] | [24] | [1] | 90 | 102 | UT | 0.6 | OpenLong | | (2) | 13 | -11 | 18 | 20 | 1.7,97 | 82 | | 33 | Feb/1 | 10 | 22.68 | 23.42 | 23.7(0.08) | 23.7(0.25) | 23.84(0.34) | 24.05 | 1.4 | | 21 | 15(2.5) | 50 | [4] | [30] | [12] | 97 | 156 | UT | 1.4 | OpenLong | | (2) | 18 | 9 | 20 | 20 | 2.3,89 | 82 | | 34 | Feb/1 | 9 | 22.68 | 23.42 | 23.68(0.04) | 23.64(0.13) | 23.76(0.25) | 24.01 | 1.3 | | 21 | 12(2) | 50 | [2] | [22] | [32] | 99 | 161 | UT | 2 | OpenLong? | | (4) | 13 | 67 | 24 | 20 | 2.7,81 | 82 | | 35 | Jan/31 | 15 | 22.49 | 23.22 | 23.67(0.04) | 23.64(0) | 23.7(0.25) | 23.7 | 1.2 | | 19 | 10(-0.4) | 50 | [2] | [16] | [1] | 36 | 31 | UT | 0 | OpenLong? | | (2) | 13 | -9 | 12 | 20 | 0.3,78 | 81 | | | | |
| 36 | Jan/31 | 14 | 22.49 | 23.22 | 23.66(0.08) | 23.61(0.04) | 23.64(0.21) | 23.74 | 1.3 | | 19 | 11(-1.1) | 50 | [4] | [16] | [8] | 38 | 3 | UT | 0.9 | OpenLong | | (0) | 11 | 7 | 19 | 20 | 0.8,68 | 81 | | 37 | Jan/31 | 13 | 22.49 | 23.22 | 23.64(0.08) | 23.61(0) | 23.59(0.17) | 23.71 | 1.2 | | 19 | 12(-1.4) | 50 | [4] | [13] | [10] | 28 | -9 | UT | 1 | OpenLong | | (4) | 9 | 9 | 32 | 20 | 0.6,63 | 81 | | 38 | Jan/31 | 12 | 22.49 | 23.22 | 23.62(0.04) | 23.61(0) | 23.55(0.08) | 23.67 | 1.2 | | 19 | 13(-1.8) | 50 | [2] | [7] | [4] | 0 | -1 | UT | 0.9 | OpenLong | | (4) | 4 | 0 | 13 | 20 | 0.4,40 | 81 | | 39 | Jan/31 | 11 | 22.49 | 23.22 | 23.61(0.08) | 23.6(-0.08) | 23.55(0) | 23.67 | 1.2 | | 19 | 15(-1.4) | 50 | [4] | [2] | [22] | -20 | -52 | UT | 0.9 | OpenLong | | (4) | 0 | 55 | 1 | 20 | 0.4,20 | 81 | | 40 | Jan/31 | 10 | 22.49 | 23.22 | 23.59(0.04) | 23.62(-0.17) | 23.53(-0.17) | 23.42 | 0.9 | | 19 | 17(-1.9) | 35 | [2] | [-10] | [-12] | -68 | -154 | DR | -0.7 | OpenShort | | (0) | -9 | -19 | -24 | -17 | -1,7 | 81 | | | | |
| 41 | Jan/31 | 9 | 22.49 | 23.22 | 23.58(0.08) | 23.66(-0.13) | 23.57(-0.13) | 23.51 | 1 | | 19 | 18(-1.5) | 50 | [4] | [-6] | [-7] | -39 | -145 | DR | -0.3 | OpenShort? | | (4) | -7 | 0 | -23 | -20 | -0.4,21 | 81 | | 42 | Jan/30 | 15 | 22.33 | 23.13 | 23.56(0.04) | 23.69(-0.08) | 23.6(-0.21) | 23.51 | 1.2 | | 19 | 20(-1.5) | 35 | [2] | [-10] | [-10] | -23 | -116 | DR | -0.5 | OpenShort? | | (2) | -11 | -11 | -21 | -20 | -0.3,35 | 81 | | 43 | Jan/30 | 14 | 22.33 | 23.13 | 23.55(0.04) | 23.71(-0.04) | 23.65(-0.08) | 23.56 | 1.3 | | 19 | 21(-1.1) | 40 | [2] | [-2] | [-11] | 5 | -62 | DR | -0.4 | OpenShort | | (4) | -4 | -19 | -12 | -20 | 0,55 | 81 | | 44 | Jan/30 | 13 | 22.33 | 23.13 | 23.54(0.13) | 23.71(0) | 23.67(-0.17) | 23.65 | 1.4 | | 19 | 23(-1.2) | 50 | [7] | [-5] | [-5] | 29 | -126 | DR | -0.1 | OpenShort | | (4) | -9 | -2 | -11 | -20 | 0.5,66 | 81 | | 45 | Jan/30 | 12 | 22.33 | 23.13 | 23.51(0.13) | 23.72(0.04) | 23.71(-0.13) | 23.66 | 1.4 | | 19 | 24(-1.9) | 50 | [7] | [-1] | [-2] | 40 | -106 | DR | -0.2 | OpenShort | | (7) | -7 | 2 | -9 | -17 | 0.7,72 | 81 | | | | |
| 46 | Jan/30 | 11 | 22.33 | 23.13 | 23.48(0.13) | 23.71(0.08) | 23.74(-0.13) | 23.65 | 1.4 | | 19 | 26(-1.7) | 50 | [7] | [-0] | [-11] | 42 | -96 | DR | -0.4 | OpenShort | | (7) | -7 | -15 | -16 | -20 | 0.7,74 | 81 | | 47 | Jan/30 | 10 | 22.33 | 23.13 | 23.45(0.17) | 23.69(0.17) | 23.77(-0.04) | 23.72 | 1.4 | | 19 | 27(-2) | 50 | [9] | [7] | [-1] | 61 | -63 | CR | -0.2 | HoldShort | | (9) | -2 | 9 | -11 | -20 | 1,86 | 81 | | 48 | Jan/30 | 9 | 22.33 | 23.13 | 23.41(0.17) | 23.65(0.17) | 23.78(0.04) | 23.68 | 1.4 | | 19 | 29(-1.2) | 50 | [9] | [11] | [-8] | 67 | -44 | CR | -0.4 | HoldShort? | | (9) | 2 | -34 | 22 | -8 | 1,92 | 81 | | 49 | Jan/27 | 15 | 22.2 | 23.04 | 23.37(0.13) | 23.61(0.21) | 23.77(0.17) | 23.84 | 1.6 | | 21 | 31(3.3) | 50 | [7] | [20] | [6] | 90 | 110 | UT | 0.2 | OpenLong? | | (9) | 9 | 4 | 30 | 0 | 1.6,100 | 90 | | 50 | Jan/27 | 14 | 22.2 | 23.04 | 23.34(0.09) | 23.56(0.3) | 23.73(0.25) | 23.82 | 1.6 | | 21 | 27(2.3) | 50 | [5] | [26] | [10] | 95 | 183 | UT | 0.3 | OpenLong | | (7) | 13 | 7 | 32 | 20 | 1.8,100 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|