|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $146.8500 One month high (close): $178.8600
AXP Daily Change: 1.26% Daily StdDev 2.08% AXP EMA_5_Trend: 0.43% 10Minute StdDev: $1.1904
Latest Price : $178.7(1.26%) | Thu. Feb 9, 2023($1) Wed. Feb 8, 2023($1.2) Tue. Feb 7, 2023($0.7) Mon. Feb 6, 2023($1.3) Fri. Feb 3, 2023($2.7) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($1.4)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.5
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 14 | 162.7 | 171.74 | 176.68(0.14) | 176.39(0.05) | 176.58(0.22) | 177.3 | 1.3 | | 28 | 12(-3) | 50 | [7] | [21] | [12] | 15 | -34 | UT | 0.6 | OpenLong | | (7) | 11 | 24 | 11 | 20 | 0.5,52 | 81 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.68(hourly_sma_20 -0.35%) 176.39(hourly_sma_10 -0.51%) 171.74(daily_ema_10 -3.14%) 162.7(daily_ema_20 -8.23%)
Resistance Levels:
|
| | | 2 | Feb/7 | 13 | 162.7 | 171.74 | 176.43(0.14) | 176.3(0.03) | 176.2(0.06) | 176.52 | 1.3 | | 28 | 15(-2.5) | 50 | [7] | [12] | [0] | -12 | -99 | UT | 0.2 | OpenLong | | (7) | 3 | 1 | -2 | 5 | 0.1,36 | 81 | | 3 | Feb/7 | 12 | 162.7 | 171.74 | 176.19(0.11) | 176.25(-0.02) | 176.1(-0.01) | 176.51 | 1.3 | | 28 | 17(-1.4) | 50 | [5] | [7] | [2] | -14 | -78 | UT | 0.2 | OpenLong | | (8) | -1 | 2 | 1 | 11 | 0.2,31 | 81 | | 4 | Feb/7 | 11 | 162.7 | 171.74 | 176(0.11) | 176.28(-0.07) | 176.12(-0.01) | 176.44 | 1.3 | | 28 | 19(-1) | 50 | [5] | [6] | [2] | -17 | -78 | UT | 0.2 | OpenLong | | (6) | -1 | 8 | -11 | 20 | 0.2,28 | 81 | | 5 | Feb/7 | 10 | 162.7 | 171.74 | 175.81(0.07) | 176.4(-0.08) | 176.13(-0.02) | 176.19 | 1.2 | | 28 | 20(-0.5) | 50 | [3] | [5] | [9] | -7 | -47 | UT | 0 | OpenLong | | (6) | -1 | 29 | -9 | 7 | 0.2,38 | 81 | | | | |
| 6 | Feb/7 | 9 | 162.7 | 171.74 | 175.69(0.03) | 176.54(-0.18) | 176.17(-0.13) | 175.26 | 1.2 | | 28 | 20(-0.2) | 30 | [1] | [-3] | [-14] | -16 | -74 | DR | -0.4 | OpenShort? | | (3) | -6 | -32 | -13 | -16 | -0.2,39 | 81 | | 7 | Feb/6 | 15 | 161.25 | 169.48 | 175.64(0.06) | 176.85(-0.19) | 176.17(0) | 176.28 | 1.4 | | 26 | 20(-1) | 50 | [3] | [3] | [-1] | 15 | -12 | CR | -0.1 | HoldShort? | | (3) | 0 | -7 | -3 | 16 | 0.3,57 | 74 | | 8 | Feb/6 | 14 | 161.25 | 169.48 | 175.54(0.06) | 177.18(-0.1) | 176.4(-0.02) | 176.49 | 1.5 | | 26 | 21(0) | 50 | [3] | [4] | [-1] | 20 | -8 | CR | 0 | HoldShort | | (4) | -1 | -1 | -0 | -5 | 0.4,60 | 74 | | 9 | Feb/6 | 13 | 161.25 | 169.48 | 175.43(0.09) | 177.36(0.02) | 176.43(-0.14) | 176.51 | 1.5 | | 26 | 21(-0.2) | 50 | [4] | [2] | [-4] | 22 | -49 | CR | 0 | HoldShort | | (3) | -7 | -1 | -3 | -20 | 0.5,59 | 74 | | 10 | Feb/6 | 12 | 161.25 | 169.48 | 175.28(0.1) | 177.32(0.2) | 176.67(-0.14) | 176.53 | 1.5 | | 26 | 22(-0.2) | 50 | [5] | [6] | [-3] | 23 | -48 | CR | -0.1 | HoldShort | | (5) | -7 | 11 | -6 | -20 | 0.6,58 | 74 | | | | |
| 11 | Feb/6 | 11 | 161.25 | 169.48 | 175.11(0.09) | 176.96(0.23) | 176.91(-0.22) | 176.2 | 1.4 | | 26 | 22(-0.3) | 50 | [4] | [3] | [-9] | 21 | -65 | CR | -0.3 | HoldShort | | (5) | -11 | -1 | -13 | -20 | 0.5,58 | 74 | | 12 | Feb/6 | 10 | 161.25 | 169.48 | 174.95(0.07) | 176.56(0.24) | 177.3(-0.37) | 176.24 | 1.4 | | 26 | 22(0) | 45 | [3] | [-4] | [-12] | 30 | -69 | DR | -0.5 | OpenShort | | (6) | -18 | -13 | -15 | -20 | 0.6,65 | 74 | | 13 | Feb/6 | 9 | 161.25 | 169.48 | 174.82(0.07) | 176.13(0.23) | 177.96(-0.19) | 176.67 | 1.5 | | 26 | 22(0.3) | 35 | [3] | [4] | [-16] | 41 | 9 | CR | -0.6 | HoldShort? | | (5) | -9 | -33 | -16 | -20 | 0.8,71 | 74 | | 14 | Feb/3 | 15 | 159.9 | 167.29 | 174.69(0.12) | 175.72(0.28) | 178.29(0.18) | 177.73 | 1.8 | | 26 | 22(0.1) | 50 | [6] | [25] | [-2] | 61 | 105 | CR | -0.2 | HoldShort? | | (6) | 9 | 0 | -21 | 20 | 1.3,78 | 73 | | 15 | Feb/3 | 14 | 159.9 | 167.29 | 174.48(0.09) | 175.23(0.22) | 177.97(0.53) | 177.73 | 1.8 | | 26 | 22(1.2) | 50 | [4] | [40] | [-2] | 74 | 228 | CR | -0.1 | HoldShort | | (7) | 25 | -12 | -13 | 20 | 1.5,86 | 73 | | | | |
| 16 | Feb/3 | 13 | 159.9 | 167.29 | 174.32(0.1) | 174.84(0.22) | 177.03(0.67) | 178.1 | 1.8 | | 26 | 20(1.9) | 50 | [5] | [47] | [-7] | 89 | 278 | CR | 0.5 | OpenShort | | (6) | 32 | -44 | 6 | 20 | 1.8,94 | 73 | | 17 | Feb/3 | 12 | 159.9 | 167.29 | 174.14(0.16) | 174.45(0.33) | 175.85(0.91) | 179.53 | 1.9 | | 26 | 19(5.2) | 50 | [8] | [61] | [33] | 123 | 368 | UT | 2 | HoldLong | | (8) | 43 | 36 | 57 | 20 | 2.9,100 | 73 | | 18 | Feb/3 | 11 | 159.9 | 167.29 | 173.86(0.14) | 173.88(0.23) | 174.26(0.67) | 178.35 | 1.8 | | 26 | 13(4.6) | 50 | [7] | [47] | [45] | 113 | 283 | UT | 3 | HoldLong | | (7) | 32 | 71 | 68 | 20 | 3.3,80 | 73 | | 19 | Feb/3 | 10 | 159.9 | 167.29 | 173.62(0.1) | 173.48(0.2) | 173.1(0.47) | 176.09 | 1.6 | | 26 | 9(0.9) | 50 | [5] | [37] | [49] | 71 | 156 | UT | 3.4 | OpenLong | | (4) | 22 | 101 | 60 | 20 | 2.8,51 | 73 | | 20 | Feb/3 | 9 | 159.9 | 167.29 | 173.45(-0.03) | 173.14(-0.08) | 172.29(-0.21) | 172.94 | 1.3 | | 26 | 8(0.7) | 50 | [-1] | [-4] | [9] | -48 | -50 | RG | 0.8 | SmallShort? | | (-1) | -10 | 24 | 10 | -8 | -0.6,17 | 73 | | | | |
| 21 | Feb/2 | 15 | 158.23 | 164.56 | 173.51(-0.01) | 173.27(-0.05) | 172.66(-0.24) | 172.2 | 1.5 | | 22 | 7(-0.1) | 40 | [-1] | [-5] | [-2] | -91 | -122 | RG | -0.6 | Wait? | | (-2) | -11 | 8 | -15 | -20 | -1.8,4 | 70 | | 22 | Feb/2 | 14 | 158.23 | 164.56 | 173.53(-0.06) | 173.35(-0.1) | 173.07(-0.25) | 171.94 | 1.5 | | 22 | 7(1) | 0 | [-3] | [-7] | [-17] | -108 | -92 | RG | -1.7 | SmallLong | | (-1) | -12 | -21 | -42 | -20 | -2.3,0 | 70 | | 23 | Feb/2 | 13 | 158.23 | 164.56 | 173.63(-0.06) | 173.52(-0.07) | 173.5(-0.2) | 172.6 | 1.5 | | 22 | 6(0) | 15 | [-3] | [-4] | [-10] | -77 | -51 | RG | -1.5 | SmallLong | | (-3) | -9 | -6 | -39 | -20 | -1.8,18 | 70 | | 24 | Feb/2 | 12 | 158.23 | 164.56 | 173.74(-0.1) | 173.65(-0.05) | 173.85(-0.07) | 172.78 | 1.5 | | 22 | 6(-2.3) | 0 | [-5] | [2] | [-16] | -47 | 11 | RG | -1.8 | SmallLong | | (-3) | -3 | -32 | -22 | -20 | -1.7,46 | 70 | | 25 | Feb/2 | 11 | 158.23 | 164.56 | 173.92(-0.1) | 173.74(-0.03) | 173.98(0.05) | 173.78 | 1.7 | | 22 | 9(-3) | 25 | [-5] | [8] | [-3] | 18 | 86 | RG | -0.2 | Wait | | (-4) | 2 | -13 | 4 | 9 | -0.2,73 | 70 | | | | |
| 26 | Feb/2 | 10 | 158.23 | 164.56 | 174.1(-0.05) | 173.8(0.02) | 173.89(0.22) | 174.18 | 1.7 | | 22 | 12(-1.3) | 50 | [-2] | [18] | [7] | 40 | 89 | UR | 0.3 | SmallShort | | (-5) | 10 | 2 | 28 | 18 | 0.1,87 | 70 | | 27 | Feb/2 | 9 | 158.23 | 164.56 | 174.18(-0.05) | 173.76(-0.05) | 173.51(-0.02) | 174.11 | 1.7 | | 22 | 13(-0.1) | 45 | [-2] | [5] | [2] | 20 | 38 | UR | 0.5 | SmallShort? | | (-4) | -1 | -9 | 23 | 12 | -0.1,72 | 70 | | 28 | Feb/1 | 15 | 157.05 | 162 | 174.26(-0.01) | 173.84(0.05) | 173.54(0.07) | 174.39 | 2 | | 20 | 13(-0.9) | 50 | [-1] | [12] | [14] | 5 | 33 | UR | 0.7 | SmallShort? | | (-1) | 3 | 29 | 20 | 13 | 0.1,52 | 72 | | 29 | Feb/1 | 14 | 157.05 | 162 | 174.27(0.01) | 173.84(0) | 173.42(-0.04) | 173.47 | 1.9 | | 20 | 14(-0.3) | 50 | [1] | [6] | [1] | -43 | -68 | UT | 0 | OpenLong | | (-2) | -2 | 7 | -1 | -12 | -0.7,25 | 72 | | 30 | Feb/1 | 13 | 157.05 | 162 | 174.25(-0.02) | 173.84(0) | 173.49(-0.14) | 173.24 | 1.8 | | 20 | 14(0.3) | 45 | [-1] | [1] | [0] | -48 | -73 | RG | -0.2 | Wait | | (1) | -7 | 9 | -6 | -20 | -0.8,22 | 72 | | | | |
| 31 | Feb/1 | 12 | 157.05 | 162 | 174.28(-0.06) | 173.76(0.02) | 173.73(-0.17) | 172.96 | 1.8 | | 20 | 14(0.3) | 15 | [-3] | [-1] | [-12] | -56 | -66 | RG | -0.6 | Wait | | (-2) | -8 | -22 | -9 | -20 | -1.1,22 | 72 | | 32 | Feb/1 | 11 | 157.05 | 162 | 174.38(-0.01) | 173.72(-0.02) | 174.03(-0.07) | 173.66 | 1.9 | | 20 | 14(0.1) | 45 | [-1] | [4] | [-4] | -39 | -45 | RG | -0.3 | Wait | | (-2) | -3 | -9 | -10 | 4 | -0.6,26 | 72 | | 33 | Feb/1 | 10 | 157.05 | 162 | 174.4(0.06) | 173.76(-0.03) | 174.16(0.05) | 173.95 | 1.9 | | 20 | 13(-1) | 50 | [3] | [10] | [3] | -29 | -70 | UT | -0.2 | OpenLong | | (0) | 2 | 9 | -7 | 18 | -0.4,31 | 72 | | 34 | Feb/1 | 9 | 157.05 | 162 | 174.3(0.06) | 173.82(-0.17) | 174.07(0.02) | 173.67 | 1.9 | | 20 | 14(-1.8) | 50 | [3] | [5] | [-6] | -29 | -87 | CR | -0.3 | HoldShort? | | (3) | 1 | -21 | -5 | 20 | -0.5,34 | 72 | | 35 | Jan/31 | 15 | 155.68 | 159.64 | 174.19(0.16) | 174.11(-0.17) | 174.03(0.14) | 174.34 | 2.3 | | 19 | 16(-6.4) | 50 | [7] | [12] | [3] | -10 | -95 | UT | 0.2 | OpenLong? | | (5) | 7 | -3 | 2 | 20 | 0.1,38 | 75 | | | | |
| 36 | Jan/31 | 14 | 155.68 | 159.64 | 173.91(0.55) | 174.4(-0.11) | 173.79(0.23) | 174.45 | 2.3 | | 19 | 23(-31.7) | 50 | [26] | [22] | [4] | -9 | -384 | UT | 0.4 | OpenLong | | (9) | 11 | 7 | 1 | 20 | 0.3,34 | 75 | | 37 | Jan/31 | 13 | 155.68 | 159.64 | 172.96(0.55) | 174.6(-0.04) | 173.39(0.02) | 174.23 | 2.3 | | 19 | 54(-17.6) | 50 | [26] | [14] | [3] | -15 | -388 | UT | 0.2 | OpenLong | | (32) | 1 | 15 | -8 | -5 | 0.3,28 | 75 | | 38 | Jan/31 | 12 | 155.68 | 159.64 | 172.01(0.56) | 174.67(-0.07) | 173.35(-0.13) | 173.76 | 2.2 | | 19 | 72(-13.4) | 50 | [26] | [6] | [0] | -16 | -396 | UT | 0.1 | OpenLong | | (32) | -6 | 13 | -14 | -20 | 0.3,27 | 75 | | 39 | Jan/31 | 11 | 155.68 | 159.64 | 171.06(0.54) | 174.79(0.03) | 173.57(-0.35) | 173.36 | 2.2 | | 19 | 85(-9.8) | 50 | [25] | [-2] | [-6] | -12 | -397 | DR | -0 | OpenShort | | (32) | -16 | 7 | -20 | -20 | 0.3,31 | 75 | | 40 | Jan/31 | 10 | 155.68 | 159.64 | 170.14(0.54) | 174.73(-0.05) | 174.18(-0.48) | 173.13 | 2.1 | | 19 | 95(-8.2) | 50 | [25] | [-10] | [-1] | 9 | -374 | DR | -0.1 | OpenShort | | (31) | -22 | 19 | -19 | -20 | 0.4,49 | 75 | | | | |
| 41 | Jan/31 | 9 | 155.68 | 159.64 | 169.22(0.5) | 174.81(-0.13) | 175.02(-0.44) | 172.54 | 2.1 | | 19 | 103(-5.7) | 50 | [23] | [-10] | [-23] | 25 | -310 | DR | -0.3 | OpenShort? | | (31) | -20 | -48 | -17 | -20 | 0.4,65 | 75 | | 42 | Jan/30 | 15 | 154.25 | 157.38 | 168.37(0.5) | 174.81(0) | 175.8(-0.12) | 174.03 | 2.8 | | 16 | 109(-21.6) | 50 | [23] | [7] | [-13] | 48 | -104 | CR | -0.2 | HoldShort? | | (32) | -6 | -23 | -12 | -20 | 0.6,83 | 75 | | 43 | Jan/30 | 14 | 154.25 | 157.38 | 167.54(0.54) | 175.04(0.13) | 176.01(-0.02) | 174.75 | 2.9 | | 16 | 131(-2.2) | 50 | [25] | [15] | [-23] | 65 | -26 | CR | -0.1 | HoldShort | | (30) | -1 | -55 | -6 | -20 | 0.8,95 | 75 | | 44 | Jan/30 | 13 | 154.25 | 157.38 | 166.64(0.62) | 174.81(0.31) | 176.05(0.43) | 176.51 | 3.2 | | 16 | 133(0.4) | 50 | [29] | [41] | [-7] | 77 | 161 | CR | 0 | OpenShort | | (35) | 20 | -23 | -1 | 5 | 1.1,99 | 75 | | 45 | Jan/30 | 12 | 154.25 | 157.38 | 165.62(0.66) | 174.27(0.5) | 175.3(0.41) | 177.23 | 3.3 | | 16 | 132(2.8) | 50 | [31] | [45] | [9] | 83 | 231 | UT | 0.2 | OpenLong | | (37) | 19 | 23 | 1 | 16 | 1.3,100 | 75 | | | | |
| 46 | Jan/30 | 11 | 154.25 | 157.38 | 164.54(0.63) | 173.41(1.21) | 174.58(0.16) | 176.49 | 3.2 | | 16 | 130(3.2) | 50 | [29] | [49] | [6] | 83 | 234 | UT | 0.2 | OpenLong | | (37) | 7 | 46 | 1 | -20 | 1.3,100 | 75 | | 47 | Jan/30 | 10 | 154.25 | 157.38 | 163.51(0.65) | 171.33(1.21) | 174.3(0.18) | 175.03 | 3 | | 16 | 126(3.6) | 50 | [30] | [50] | [-5] | 79 | 193 | CR | 0.1 | OpenShort | | (35) | 8 | 8 | -4 | -20 | 1.3,96 | 75 | | 48 | Jan/30 | 9 | 154.25 | 157.38 | 162.46(0.63) | 169.29(1.17) | 173.98(0.24) | 174.76 | 3 | | 16 | 123(3.9) | 50 | [29] | [52] | [22] | 80 | 282 | UT | 0.1 | OpenLong? | | (37) | 11 | 60 | 27 | -20 | 1.4,95 | 75 | | 49 | Jan/27 | 15 | 152.91 | 155.51 | 161.44(0.56) | 167.34(1.08) | 173.57(0.18) | 172.89 | 3.6 | | 15 | 119(-24.3) | 50 | [26] | [46] | [-5] | 80 | 279 | CR | -0.1 | OpenShort? | | (34) | 8 | -31 | 27 | 8 | 1.4,95 | 75 | | 50 | Jan/27 | 14 | 152.91 | 155.51 | 160.54(0.58) | 165.56(1.17) | 173.26(0.59) | 173.86 | 3.8 | | 15 | 143(10) | 50 | [27] | [67] | [2] | 91 | 472 | UT | 0.1 | OpenLong | | (35) | 27 | -33 | 30 | 20 | 1.7,98 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|