|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $114.1050 One month high (close): $119.2600
VFMO Daily Change: -0.84% Daily StdDev 1.18% VFMO EMA_5_Trend: -0.3% 10Minute StdDev: $0.5748
Latest Price : $116.85(-0.84%) | Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.6) Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.6)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.4
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 13 | 117.33 | 117.88 | 118.17(-0.08) | 117.71(-0.07) | 117.38(-0.14) | 117.02 | -0.3 | | 3 | 60(3.2) | -35 | [-7] | [-17] | [-16] | -82 | -54 | DT | -0.5 | OpenShort | | (-7) | -12 | -43 | 3 | -20 | -1.7,11 | 55 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces: 117.33(daily_ema_20 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 117.71(hourly_sma_10 0.59%) 117.88(weak_daily_ema_10 0.73%) 118.17(hourly_sma_20 0.98%)
|
| | | 2 | Feb/7 | 12 | 117.33 | 117.88 | 118.26(-0.08) | 117.79(-0.07) | 117.54(-0.08) | 117.63 | 0.3 | | 3 | 57(-2.1) | 5 | [-7] | [-12] | [5] | -64 | 11 | RG | 0.1 | Wait | | (-5) | -7 | 13 | 1 | 3 | -1,11 | 55 | | 3 | Feb/7 | 11 | 117.33 | 117.88 | 118.35(-0.03) | 117.87(-0.1) | 117.63(-0.1) | 117.44 | 0.1 | | 3 | 59(2.7) | 25 | [-3] | [-14] | [5] | -79 | -75 | RG | -0.3 | Wait | | (-7) | -9 | 20 | -10 | -1 | -1.4,6 | 55 | | 4 | Feb/7 | 10 | 117.33 | 117.88 | 118.38(-0.03) | 117.99(-0.14) | 117.75(-0.14) | 117.16 | -0.1 | | 3 | 56(4) | -15 | [-3] | [-19] | [-16] | -91 | -106 | DT | -0.9 | OpenShort | | (-3) | -12 | -33 | -17 | -19 | -1.9,7 | 55 | | 5 | Feb/7 | 9 | 117.33 | 117.88 | 118.38(0) | 118.16(-0.14) | 117.91(-0.11) | 117.63 | 0.3 | | 3 | 52(-0.4) | 15 | [0] | [-15] | [-7] | -66 | -98 | DR | -0.5 | OpenShort? | | (0) | -9 | -15 | -8 | -5 | -1.3,17 | 55 | | | | |
| 6 | Feb/6 | 15 | 117.21 | 117.97 | 118.41(-0.02) | 118.32(-0.15) | 117.91(0) | 117.84 | 0.5 | | 6 | 53(8.4) | 20 | [-2] | [-6] | [-6] | -50 | -30 | RG | -0.3 | Wait? | | (1) | 0 | -18 | -1 | 4 | -0.9,23 | 50 | | 7 | Feb/6 | 14 | 117.21 | 117.97 | 118.43(-0.03) | 118.5(0.05) | 118.04(-0.06) | 118.1 | 0.7 | | 6 | 44(0) | 25 | [-3] | [-3] | [-1] | -40 | -14 | RG | 0.1 | Wait | | (0) | -5 | 7 | -5 | -20 | -0.6,25 | 50 | | 8 | Feb/6 | 13 | 117.21 | 117.97 | 118.46(-0.03) | 118.44(-0.03) | 118.11(-0.11) | 118 | 0.6 | | 6 | 44(0.7) | 20 | [-3] | [-10] | [-1] | -42 | -38 | RG | -0.2 | Wait | | (-3) | -9 | 3 | -0 | -18 | -0.8,28 | 50 | | 9 | Feb/6 | 12 | 117.21 | 117.97 | 118.49(-0.01) | 118.48(-0.08) | 118.24(-0.14) | 117.96 | 0.6 | | 6 | 44(0.7) | 5 | [-1] | [-15] | [-12] | -48 | -66 | RG | -0.5 | Wait | | (-3) | -12 | -25 | -17 | -13 | -0.9,25 | 50 | | 10 | Feb/6 | 11 | 117.21 | 117.97 | 118.5(0.01) | 118.57(-0.06) | 118.4(-0.18) | 118.31 | 0.8 | | 6 | 43(-0.3) | 35 | [1] | [-17] | [8] | -25 | -75 | RG | -0.2 | Wait | | (0) | -15 | 35 | -17 | -5 | -0.3,33 | 50 | | | | |
| 11 | Feb/6 | 10 | 117.21 | 117.97 | 118.49(-0.02) | 118.64(-0.08) | 118.61(-0.29) | 117.81 | 0.5 | | 6 | 43(1.2) | -15 | [-2] | [-28] | [-22] | -41 | -113 | DT | -1.4 | OpenShort | | (-2) | -24 | -45 | -30 | -20 | -1.2,39 | 50 | | 12 | Feb/6 | 9 | 117.21 | 117.97 | 118.51(0.02) | 118.74(-0.08) | 118.96(0.16) | 118.45 | 0.9 | | 6 | 42(-0.6) | 35 | [2] | [11] | [-8] | 2 | 10 | CR | -0.9 | HoldShort? | | (2) | 13 | -15 | -15 | -3 | -0.1,54 | 50 | | 13 | Feb/3 | 15 | 117.05 | 117.92 | 118.49(0.08) | 118.83(0.05) | 118.77(0.05) | 118.66 | 1.1 | | 8 | 43(-4.2) | 50 | [7] | [9] | [-6] | 26 | -58 | CR | -0.2 | HoldShort? | | (3) | 4 | -9 | -7 | -18 | 0.3,68 | 47 | | 14 | Feb/3 | 13 | 117.05 | 117.92 | 118.4(0.08) | 118.77(0.08) | 118.71(-0.03) | 118.79 | 1.2 | | 8 | 47(-3.6) | 50 | [7] | [4] | [-9] | 48 | -58 | CR | 0.1 | HoldShort | | (8) | -3 | -36 | 26 | -14 | 0.6,83 | 47 | | 15 | Feb/3 | 12 | 117.05 | 117.92 | 118.31(0.08) | 118.67(0.14) | 118.75(0.07) | 119.3 | 1.6 | | 8 | 50(0.1) | 50 | [7] | [15] | [-5] | 47 | 18 | CR | 0.8 | HoldShort | | (8) | 6 | -19 | 5 | 5 | 1.4,62 | 47 | | | | |
| 16 | Feb/3 | 11 | 117.05 | 117.92 | 118.21(0.08) | 118.5(0.12) | 118.67(0.13) | 119.58 | 1.7 | | 8 | 50(4.1) | 50 | [7] | [19] | [51] | 46 | 72 | UT | 1.3 | OpenLong | | (9) | 11 | 147 | -6 | 20 | 1.9,48 | 47 | | 17 | Feb/3 | 9 | 117.05 | 117.92 | 118.11(-0.01) | 118.36(-0.1) | 118.52(-0.31) | 117.51 | 0.3 | | 8 | 46(0.5) | -5 | [-1] | [-29] | [-28] | -30 | -118 | RG | -1.5 | SmallLong? | | (-1) | -26 | -62 | -34 | -20 | -0.9,43 | 47 | | 18 | Feb/2 | 14 | 116.81 | 117.82 | 118.12(0.04) | 118.48(-0.02) | 118.89(0.05) | 118.39 | 0.9 | | 10 | 46(7.5) | 35 | [3] | [7] | [-16] | 31 | -9 | CR | -0.8 | HoldShort | | (3) | 4 | -40 | -12 | -2 | 0.4,71 | 54 | | 19 | Feb/2 | 13 | 116.81 | 117.82 | 118.07(0.04) | 118.5(0.06) | 118.83(0.2) | 118.96 | 1.2 | | 10 | 38(1.8) | 50 | [3] | [23] | [1] | 63 | 90 | UT | 0.2 | OpenLong | | (6) | 17 | 3 | -6 | 11 | 1.3,80 | 54 | | 20 | Feb/2 | 12 | 116.81 | 117.82 | 118.02(0.05) | 118.43(0.07) | 118.59(0.22) | 118.91 | 1.2 | | 10 | 36(1.7) | 50 | [4] | [25] | [6] | 73 | 86 | UT | 0.5 | OpenLong | | (3) | 19 | 6 | 19 | 16 | 1.4,88 | 54 | | | | |
| 21 | Feb/2 | 9 | 116.81 | 117.82 | 117.96(0.02) | 118.35(0.06) | 118.33(0.11) | 118.83 | 1.1 | | 10 | 35(1.5) | 45 | [2] | [15] | [-7] | 67 | 77 | CR | 0.8 | HoldShort? | | (3) | 9 | -37 | 24 | 14 | 1.4,82 | 54 | | 22 | Feb/1 | 15 | 116.49 | 117.47 | 117.94(0.06) | 118.28(0.11) | 118.2(0.11) | 119.36 | 1.5 | | 11 | 33(8.4) | 50 | [5] | [18] | [37] | 82 | 86 | UT | 2 | OpenLong? | | (4) | 9 | 88 | 26 | 20 | 2.4,72 | 61 | | 23 | Feb/1 | 14 | 116.49 | 117.47 | 117.87(-0.02) | 118.15(0.11) | 118.07(-0.08) | 118.11 | 0.8 | | 11 | 25(-0.6) | 50 | [-2] | [0] | [5] | 15 | 21 | UR | 0.1 | SmallShort | | (0) | -7 | 27 | -12 | -20 | 0.5,52 | 61 | | 24 | Feb/1 | 13 | 116.49 | 117.47 | 117.89(-0.04) | 118.02(0.06) | 118.16(-0.08) | 117.73 | 0.6 | | 11 | 25(-1.8) | 25 | [-3] | [-2] | [-4] | -5 | 10 | RG | -0.9 | SmallLong | | (-3) | -7 | 10 | -29 | -20 | -0.3,53 | 61 | | 25 | Feb/1 | 12 | 116.49 | 117.47 | 117.94(-0.04) | 117.95(0.03) | 118.26(-0.09) | 117.59 | 0.6 | | 11 | 27(-0.4) | 5 | [-3] | [-4] | [-20] | 4 | -12 | RG | -1.3 | SmallLong | | (-4) | -7 | -43 | -20 | -20 | -0.7,71 | 61 | | | | |
| 26 | Feb/1 | 10 | 116.49 | 117.47 | 117.99(-0.01) | 117.92(0.06) | 118.26(0) | 118.19 | 0.9 | | 11 | 28(-0.3) | 25 | [-1] | [5] | [-13] | 50 | 30 | RG | -0.3 | Wait | | (-2) | 0 | -41 | 3 | 5 | 0.4,90 | 61 | | 27 | Feb/1 | 9 | 116.49 | 117.47 | 118(0.03) | 117.85(0.08) | 118.37(0.13) | 118.77 | 1.2 | | 11 | 28(1.4) | 50 | [3] | [17] | [11] | 82 | 72 | UT | 0.7 | OpenLong? | | (2) | 11 | 17 | 17 | 20 | 1.4,97 | 61 | | 28 | Jan/31 | 15 | 116.12 | 117.13 | 117.97(0.04) | 117.75(0.1) | 118.22(0.3) | 118.53 | 1.1 | | 8 | 26(2.4) | 50 | [3] | [31] | [12] | 63 | 85 | UT | 0.6 | OpenLong? | | (2) | 25 | 21 | 18 | 20 | 1.1,85 | 61 | | 29 | Jan/31 | 14 | 116.12 | 117.13 | 117.92(0.02) | 117.63(0.02) | 117.87(0.2) | 118.23 | 1 | | 8 | 24(0.2) | 50 | [2] | [19] | [9] | 41 | 59 | UT | 0.7 | OpenLong | | (3) | 17 | 10 | 21 | 20 | 0.6,76 | 61 | | 30 | Jan/31 | 13 | 116.12 | 117.13 | 117.9(-0.03) | 117.61(0.03) | 117.64(0.15) | 118.09 | 0.9 | | 8 | 24(-1.5) | 50 | [-3] | [14] | [5] | 32 | 87 | UR | 0.9 | SmallShort | | (2) | 12 | -8 | 39 | 20 | 0.4,72 | 61 | | | | |
| 31 | Jan/31 | 12 | 116.12 | 117.13 | 117.93(0.07) | 117.58(-0.01) | 117.46(0.1) | 118.21 | 1 | | 8 | 25(-3.2) | 50 | [6] | [10] | [11] | 8 | -24 | UT | 1.4 | OpenLong | | (-3) | 8 | 11 | 26 | 20 | 0.5,45 | 61 | | 32 | Jan/31 | 10 | 116.12 | 117.13 | 117.85(0.08) | 117.59(-0.01) | 117.34(0.06) | 118.06 | 0.9 | | 8 | 29(-4.2) | 50 | [7] | [7] | [34] | -22 | -45 | UT | 1.2 | OpenLong | | (6) | 5 | 92 | 9 | 20 | 0.3,21 | 61 | | 33 | Jan/31 | 9 | 116.12 | 117.13 | 117.76(0.02) | 117.6(-0.14) | 117.27(-0.11) | 116.77 | 0.3 | | 8 | 33(-2.4) | 35 | [2] | [-13] | [-12] | -85 | -128 | DR | -0.7 | HoldShort? | | (2) | -9 | -20 | -21 | -18 | -1.4,0 | 61 | | 34 | Jan/30 | 15 | 115.89 | 117.04 | 117.74(-0.03) | 117.76(-0.15) | 117.4(-0.17) | 117.05 | 0.6 | | 8 | 35(0.2) | 5 | [-3] | [-21] | [-9] | -70 | -72 | RG | -0.5 | Wait? | | (3) | -14 | -13 | -21 | -10 | -0.9,3 | 62 | | 35 | Jan/30 | 14 | 115.89 | 117.04 | 117.74(0) | 117.94(-0.11) | 117.6(-0.08) | 117.24 | 0.7 | | 8 | 35(0.2) | 20 | [0] | [-11] | [-12] | -48 | -70 | DR | -0.5 | OpenShort | | (-2) | -7 | -23 | -14 | -20 | -0.7,20 | 62 | | | | |
| 36 | Jan/30 | 13 | 115.89 | 117.04 | 117.74(0) | 118.07(-0.07) | 117.69(-0.14) | 117.56 | 0.8 | | 8 | 35(-0.1) | 15 | [0] | [-15] | [-7] | -23 | -55 | DR | -0.2 | OpenShort | | (1) | -12 | -11 | -17 | -12 | -0.3,35 | 62 | | 37 | Jan/30 | 12 | 115.89 | 117.04 | 117.77(0.02) | 118.15(-0.03) | 117.85(-0.08) | 117.71 | 0.9 | | 8 | 35(-0.2) | 45 | [2] | [-7] | [4] | -8 | -51 | RG | -0.2 | Wait | | (1) | -7 | 21 | -11 | -17 | -0.1,45 | 62 | | 38 | Jan/30 | 11 | 115.89 | 117.04 | 117.75(0.01) | 118.19(-0.02) | 117.94(-0.16) | 117.42 | 0.7 | | 8 | 35(-0.2) | 10 | [1] | [-14] | [-20] | -7 | -79 | DR | -0.7 | OpenShort | | (0) | -13 | -40 | -20 | -20 | -0.5,56 | 62 | | 39 | Jan/30 | 10 | 115.89 | 117.04 | 117.74(0.03) | 118.21(0.02) | 118.13(-0.14) | 117.99 | 1 | | 8 | 35(-0.7) | 45 | [3] | [-10] | [2] | 29 | -45 | RG | -0.2 | Wait | | (3) | -12 | 14 | -8 | -17 | 0.3,71 | 62 | | 40 | Jan/30 | 9 | 115.89 | 117.04 | 117.7(0.03) | 118.19(-0.08) | 118.29(-0.13) | 117.79 | 0.9 | | 8 | 36(-0.4) | 10 | [3] | [-13] | [-17] | 25 | -52 | DR | -0.7 | OpenShort? | | (3) | -11 | -40 | -15 | -8 | 0.1,72 | 62 | | | | |
| 41 | Jan/27 | 15 | 115.67 | 117.15 | 117.67(0.06) | 118.29(0.15) | 118.44(-0.01) | 118.36 | 1.3 | | 10 | 36(0.6) | 50 | [5] | [8] | [2] | 53 | -2 | UT | -0.1 | OpenLong? | | (4) | -1 | 18 | -12 | -20 | 0.9,80 | 65 | | 42 | Jan/27 | 12 | 115.67 | 117.15 | 117.6(0.03) | 118.11(0.15) | 118.45(0.01) | 118.11 | 1.2 | | 10 | 36(0.4) | 40 | [3] | [9] | [-11] | 54 | 12 | CR | -0.5 | HoldShort | | (4) | 1 | -20 | -8 | -20 | 0.7,86 | 65 | | 43 | Jan/27 | 11 | 115.67 | 117.15 | 117.56(0.05) | 117.93(0.19) | 118.44(0.12) | 118.39 | 1.3 | | 10 | 35(1.1) | 50 | [4] | [20] | [-10] | 70 | 50 | CR | -0.1 | HoldShort | | (4) | 10 | -29 | 1 | -9 | 1.1,92 | 65 | | 44 | Jan/27 | 10 | 115.67 | 117.15 | 117.5(0.06) | 117.71(0.1) | 118.3(0.17) | 118.8 | 1.5 | | 10 | 34(3.1) | 50 | [5] | [21] | [12] | 88 | 93 | UT | 0.7 | OpenLong | | (5) | 14 | 19 | 13 | 20 | 1.8,93 | 65 | | 45 | Jan/27 | 9 | 115.67 | 117.15 | 117.43(0.05) | 117.59(0.09) | 118.1(-0.03) | 118.53 | 1.4 | | 10 | 31(2.4) | 50 | [4] | [3] | [7] | 78 | 32 | UT | 0.7 | OpenLong? | | (5) | -3 | 8 | 12 | 20 | 1.7,85 | 65 | | | | |
| 46 | Jan/26 | 15 | 115.47 | 117.06 | 117.37(0.04) | 117.48(0.09) | 118.14(0.31) | 118.42 | 1.4 | | 12 | 29(2.1) | 50 | [3] | [33] | [13] | 68 | 127 | UT | 0.5 | OpenLong? | | (3) | 26 | 24 | 9 | 20 | 1.8,73 | 71 | | 47 | Jan/26 | 12 | 115.47 | 117.06 | 117.32(0.04) | 117.38(0.06) | 117.77(0.31) | 118.08 | 1.3 | | 12 | 27(1.4) | 50 | [3] | [31] | [12] | 50 | 98 | UT | 0.6 | OpenLong | | (3) | 26 | 31 | -6 | 20 | 1.4,65 | 71 | | 48 | Jan/26 | 11 | 115.47 | 117.06 | 117.27(0.05) | 117.31(0.03) | 117.41(0.26) | 117.65 | 1.1 | | 12 | 25(-0.4) | 50 | [4] | [26] | [-0] | 41 | 44 | UT | 0.5 | OpenLong | | (3) | 22 | -12 | 14 | 13 | 0.7,73 | 71 | | 49 | Jan/26 | 10 | 115.47 | 117.06 | 117.21(0.06) | 117.27(0.06) | 117.11(0.03) | 117.81 | 1.1 | | 12 | 26(-0.9) | 45 | [5] | [8] | [-18] | 42 | -3 | CR | 1.3 | HoldShort | | (4) | 3 | -64 | 14 | 16 | 1.1,64 | 71 | | 50 | Jan/26 | 9 | 115.47 | 117.06 | 117.14(0.11) | 117.2(0.14) | 117.08(0.22) | 118.73 | 1.6 | | 12 | 27(4.2) | 50 | [9] | [28] | [60] | 68 | 85 | UT | 3 | OpenLong? | | (9) | 18 | 153 | 23 | 20 | 2.9,45 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|