|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $163.5700 One month high (close): $180.9800
ADI Daily Change: 1.88% Daily StdDev 1.96% ADI EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $180.98(1.88%) | Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.1
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 13 | 171.12 | 174.57 | 178.64(0.02) | 178.31(0.06) | 178.61(0.24) | 178.91 | 1.6 | | 12 | 21(0.2) | 50 | [1] | [17] | [5] | 12 | 65 | UT | 0.3 | OpenLong | | (1) | 12 | 3 | 14 | 19 | 0.3,54 | 77 | Sample size 38 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.64(hourly_sma_20 -0.15%) 178.31(hourly_sma_10 -0.34%) 174.57(daily_ema_10 -2.43%) 171.12(daily_ema_20 -4.35%)
Resistance Levels:
|
| | | 2 | Feb/7 | 12 | 171.12 | 174.57 | 178.6(-0.02) | 178.2(0.08) | 178.18(0.11) | 178.81 | 1.6 | | 12 | 20(-0.2) | 50 | [-1] | [11] | [6] | 2 | 62 | UR | 0.6 | SmallShort | | (0) | 6 | 12 | 12 | 1 | 0.2,47 | 77 | | 3 | Feb/7 | 11 | 171.12 | 174.57 | 178.6(0) | 178.05(-0.01) | 177.99(0.03) | 178.34 | 1.5 | | 12 | 21(0) | 50 | [0] | [4] | [3] | -21 | -11 | UR | 0.4 | SmallShort | | (-1) | 2 | -1 | 14 | 14 | -0.3,37 | 77 | | 4 | Feb/7 | 10 | 171.12 | 174.57 | 178.63(0.01) | 178.07(-0.06) | 177.93(0.02) | 178.38 | 1.5 | | 12 | 21(-0.2) | 50 | [1] | [3] | [3] | -30 | -16 | UT | 0.5 | OpenLong | | (1) | 1 | 0 | 8 | 20 | -0.3,28 | 77 | | 5 | Feb/7 | 9 | 171.12 | 174.57 | 178.61(0.02) | 178.17(-0.08) | 177.89(-0.06) | 178.38 | 1.5 | | 12 | 21(-0.3) | 50 | [1] | [-2] | [10] | -35 | -49 | RG | 0.5 | Wait? | | (1) | -3 | 26 | -3 | 20 | -0.2,20 | 77 | | | | |
| 6 | Feb/6 | 15 | 170.38 | 173.33 | 178.61(0) | 178.31(-0.2) | 178(-0.12) | 177.38 | 1.6 | | 10 | 21(-2.5) | 50 | [0] | [-9] | [-3] | -63 | -102 | DR | -0.6 | OpenShort? | | (-1) | -6 | -2 | -17 | 6 | -1.2,17 | 70 | | 7 | Feb/6 | 14 | 170.38 | 173.33 | 178.58(0.01) | 178.66(-0.17) | 178.22(0.05) | 177.47 | 1.7 | | 10 | 24(-0.6) | 50 | [1] | [1] | [-8] | -53 | -58 | CR | -0.7 | HoldShort | | (1) | 3 | -13 | -14 | -11 | -1.1,25 | 70 | | 8 | Feb/6 | 13 | 170.38 | 173.33 | 178.57(0.11) | 178.97(-0.08) | 178.13(-0.04) | 177.99 | 1.8 | | 10 | 24(-9.1) | 50 | [6] | [-0] | [-5] | -27 | -160 | DR | -0.1 | OpenShort | | (1) | -2 | -8 | -3 | -20 | -0.6,38 | 70 | | 9 | Feb/6 | 12 | 170.38 | 173.33 | 178.37(0.14) | 179.11(0.04) | 178.21(-0.15) | 178.29 | 1.9 | | 10 | 33(-9.3) | 50 | [7] | [-2] | [-8] | -12 | -192 | DR | 0.1 | OpenShort | | (6) | -8 | -16 | 1 | -20 | -0.1,41 | 70 | | 10 | Feb/6 | 11 | 170.38 | 173.33 | 178.12(0.17) | 179.04(0.04) | 178.48(-0.07) | 178.91 | 2 | | 10 | 43(-7) | 50 | [9] | [2] | [1] | -10 | -163 | UT | 0.2 | OpenLong | | (8) | -4 | 13 | -13 | -12 | 0.4,30 | 70 | | | | |
| 11 | Feb/6 | 10 | 170.38 | 173.33 | 177.82(0.16) | 178.96(-0.01) | 178.61(-0.26) | 178.41 | 1.9 | | 10 | 50(-5.6) | 50 | [8] | [-9] | [7] | -17 | -214 | RG | -0.1 | Wait | | (7) | -13 | 38 | -25 | -17 | 0.3,26 | 70 | | 12 | Feb/6 | 9 | 170.38 | 173.33 | 177.54(0.11) | 178.98(-0.13) | 179.07(-0.41) | 176.96 | 1.5 | | 10 | 55(-5.2) | 30 | [6] | [-20] | [-23] | -15 | -261 | DR | -0.9 | OpenShort? | | (6) | -21 | -41 | -28 | -20 | -0.2,40 | 70 | | 13 | Feb/3 | 15 | 169.75 | 172.46 | 177.34(0.18) | 179.22(0.02) | 179.81(-0.11) | 178.53 | 2.2 | | 12 | 60(-9) | 50 | [9] | [1] | [-14] | 30 | -155 | CR | -0.5 | HoldShort? | | (8) | -6 | -25 | -18 | -20 | 0.5,67 | 67 | | 14 | Feb/3 | 14 | 169.75 | 172.46 | 177.02(0.25) | 179.19(0.08) | 180.01(0.22) | 179.49 | 2.4 | | 12 | 69(-6.8) | 50 | [12] | [19] | [-4] | 57 | -67 | CR | -0.2 | HoldShort | | (10) | 11 | -6 | -8 | -4 | 0.9,84 | 67 | | 15 | Feb/3 | 13 | 169.75 | 172.46 | 176.58(0.27) | 179.05(0.11) | 179.61(0.17) | 179.74 | 2.5 | | 12 | 76(-4.5) | 50 | [13] | [18] | [-9] | 70 | -60 | CR | 0 | HoldShort | | (13) | 8 | -27 | -1 | 4 | 1,95 | 67 | | | | |
| 16 | Feb/3 | 12 | 169.75 | 172.46 | 176.11(0.3) | 178.85(0.18) | 179.3(0.21) | 180.78 | 2.7 | | 12 | 81(-1.6) | 50 | [15] | [22] | [7] | 85 | 9 | UT | 0.5 | HoldLong | | (14) | 10 | 7 | 8 | 20 | 1.4,100 | 67 | | 17 | Feb/3 | 11 | 169.75 | 172.46 | 175.59(0.3) | 178.52(0.21) | 178.92(0.18) | 180.49 | 2.7 | | 12 | 82(0.4) | 50 | [15] | [21] | [11] | 80 | 10 | UT | 0.5 | HoldLong | | (14) | 9 | 24 | 2 | 20 | 1.5,92 | 67 | | 18 | Feb/3 | 10 | 169.75 | 172.46 | 175.06(0.27) | 178.15(0.31) | 178.6(0.16) | 179.56 | 2.4 | | 12 | 82(0) | 50 | [13] | [22] | [17] | 74 | 16 | UT | 0.3 | OpenLong | | (13) | 8 | 55 | -4 | -9 | 1.4,89 | 67 | | 19 | Feb/3 | 9 | 169.75 | 172.46 | 174.59(0.21) | 177.6(0.23) | 178.32(-0.1) | 177.44 | 1.9 | | 12 | 82(-1.8) | 50 | [10] | [7] | [-14] | 60 | -88 | CR | -0.3 | HoldShort? | | (10) | -5 | -21 | -11 | -20 | 0.9,87 | 67 | | 20 | Feb/2 | 15 | 168.81 | 171.05 | 174.23(0.25) | 177.2(0.29) | 178.49(0.03) | 178.26 | 2.4 | | 10 | 84(-1.1) | 50 | [12] | [15] | [-7] | 75 | -27 | CR | -0.1 | HoldShort? | | (12) | 2 | -13 | -6 | -17 | 1.2,95 | 67 | | | | |
| 21 | Feb/2 | 14 | 168.81 | 171.05 | 173.8(0.29) | 176.69(0.34) | 178.44(0.19) | 178.78 | 2.5 | | 10 | 85(1.8) | 50 | [14] | [24] | [-2] | 87 | 37 | CR | 0.1 | OpenShort | | (13) | 9 | -8 | -4 | 13 | 1.5,99 | 67 | | 22 | Feb/2 | 13 | 168.81 | 171.05 | 173.3(0.28) | 176.09(0.36) | 178.11(0.24) | 179.11 | 2.6 | | 10 | 83(4.5) | 50 | [14] | [27] | [10] | 93 | 111 | UT | 0.3 | OpenLong | | (14) | 12 | 23 | -4 | 20 | 1.7,100 | 67 | | 23 | Feb/2 | 12 | 168.81 | 171.05 | 172.81(0.25) | 175.45(0.34) | 177.69(0.46) | 178.23 | 2.3 | | 10 | 78(4.3) | 50 | [12] | [37] | [3] | 93 | 167 | UT | 0.2 | OpenLong | | (13) | 22 | 5 | -7 | 20 | 1.7,100 | 67 | | 24 | Feb/2 | 11 | 168.81 | 171.05 | 172.38(0.24) | 174.86(0.44) | 176.88(0.57) | 178.06 | 2.3 | | 10 | 74(6.8) | 50 | [12] | [45] | [3] | 98 | 229 | UT | 0.4 | OpenLong | | (12) | 28 | 6 | -8 | 20 | 1.9,100 | 67 | | 25 | Feb/2 | 10 | 168.81 | 171.05 | 171.97(0.23) | 174.1(0.43) | 175.88(0.56) | 177.83 | 2.2 | | 10 | 67(8.6) | 50 | [11] | [44] | [9] | 105 | 247 | UT | 0.7 | HoldLong | | (11) | 27 | 12 | 0 | 20 | 2.2,100 | 67 | | | | |
| 26 | Feb/2 | 9 | 168.81 | 171.05 | 171.58(0.2) | 173.35(0.4) | 174.9(0.47) | 177.37 | 2.1 | | 10 | 59(9) | 50 | [10] | [38] | [10] | 113 | 254 | UT | 1 | HoldLong? | | (10) | 23 | 8 | 6 | 20 | 2.5,100 | 67 | | 27 | Feb/1 | 15 | 168.14 | 169.56 | 171.23(0.22) | 172.66(0.42) | 174.08(0.54) | 177.07 | 2.6 | | 8 | 50(6.9) | 50 | [11] | [42] | [35] | 123 | 251 | UT | 1.5 | HoldLong? | | (10) | 26 | 79 | 8 | 20 | 2.9,100 | 62 | | 28 | Feb/1 | 14 | 168.14 | 169.56 | 170.86(0.06) | 171.93(0.21) | 173.14(0.17) | 174.09 | 1.7 | | 8 | 43(4.2) | 50 | [3] | [17] | [11] | 105 | 171 | UT | 0.7 | HoldLong | | (6) | 8 | 25 | 0 | 20 | 2.2,100 | 62 | | 29 | Feb/1 | 13 | 168.14 | 169.56 | 170.76(0.04) | 171.57(0.17) | 172.84(0.3) | 173.17 | 1.5 | | 8 | 39(2.8) | 50 | [2] | [22] | [3] | 95 | 177 | UT | 0.3 | OpenLong | | (2) | 14 | 4 | -0 | 20 | 1.8,100 | 62 | | 30 | Feb/1 | 12 | 168.14 | 169.56 | 170.69(0.06) | 171.28(0.22) | 172.32(0.31) | 173.04 | 1.4 | | 8 | 36(3.7) | 50 | [3] | [24] | [3] | 98 | 157 | UT | 0.6 | OpenLong | | (2) | 15 | 0 | 5 | 20 | 1.9,100 | 62 | | | | |
| 31 | Feb/1 | 11 | 168.14 | 169.56 | 170.59(0.08) | 170.9(0.23) | 171.79(0.32) | 173.03 | 1.4 | | 8 | 32(4.4) | 50 | [4] | [25] | [10] | 105 | 140 | UT | 1.1 | HoldLong | | (3) | 15 | 8 | 25 | 20 | 2.2,100 | 62 | | 32 | Feb/1 | 10 | 168.14 | 169.56 | 170.45(0.11) | 170.5(0.21) | 171.24(0.33) | 172.72 | 1.3 | | 8 | 28(4.7) | 50 | [5] | [25] | [13] | 96 | 100 | UT | 1.6 | OpenLong | | (4) | 16 | 13 | 30 | 20 | 2.4,86 | 62 | | 33 | Feb/1 | 9 | 168.14 | 169.56 | 170.27(0.05) | 170.14(0.14) | 170.67(0.21) | 172.24 | 1.2 | | 8 | 23(3.1) | 50 | [2] | [17] | [24] | 83 | 122 | UT | 2 | OpenLong? | | (4) | 10 | 45 | 28 | 20 | 2.5,70 | 62 | | 34 | Jan/31 | 15 | 167.4 | 168.44 | 170.18(0.04) | 169.9(0.04) | 170.31(0.05) | 170.56 | 1.1 | | 5 | 20(-3.5) | 50 | [2] | [5] | [5] | 30 | -8 | UT | 0.4 | OpenLong? | | (1) | 2 | 4 | 11 | 17 | 0.6,65 | 54 | | 35 | Jan/31 | 14 | 167.4 | 168.44 | 170.12(0.02) | 169.83(0.02) | 170.23(0.14) | 170.41 | 1 | | 5 | 23(0.1) | 45 | [1] | [9] | [4] | 6 | 35 | UT | 0.3 | OpenLong | | (2) | 7 | 4 | 6 | 20 | 0.4,46 | 54 | | | | |
| 36 | Jan/31 | 13 | 167.4 | 168.44 | 170.09(0.04) | 169.83(0) | 170(0.14) | 170.25 | 0.9 | | 5 | 23(-1.3) | 50 | [2] | [9] | [3] | -2 | 6 | UT | 0.4 | OpenLong | | (1) | 7 | 3 | 7 | 16 | 0.2,43 | 54 | | 37 | Jan/31 | 12 | 167.4 | 168.44 | 170.03(0.04) | 169.8(-0.01) | 169.77(0.08) | 170.15 | 0.9 | | 5 | 25(-1.8) | 45 | [2] | [5] | [4] | -3 | -10 | UT | 0.5 | OpenLong | | (2) | 4 | -0 | 16 | 13 | 0.2,42 | 54 | | 38 | Jan/31 | 11 | 167.4 | 168.44 | 169.96(0.06) | 169.81(-0.08) | 169.63(0.08) | 170.16 | 0.9 | | 5 | 26(-2.6) | 50 | [3] | [4] | [4] | -12 | -31 | UT | 0.7 | OpenLong | | (2) | 4 | -0 | 12 | 20 | 0.3,31 | 54 | | 39 | Jan/31 | 10 | 167.4 | 168.44 | 169.86(0.08) | 169.94(-0.08) | 169.49(0.06) | 170.18 | 0.9 | | 5 | 29(-4.5) | 50 | [4] | [3] | [11] | -23 | -49 | UT | 0.8 | OpenLong | | (3) | 3 | 24 | 3 | 20 | 0.4,17 | 54 | | 40 | Jan/31 | 9 | 167.4 | 168.44 | 169.72(0.04) | 170.07(-0.12) | 169.38(-0.12) | 169.32 | 0.6 | | 5 | 34(-2.8) | 30 | [2] | [-7] | [-1] | -52 | -94 | DR | -0.1 | OpenShort? | | (2) | -6 | 7 | -15 | -11 | -0.4,8 | 54 | | | | |
| 41 | Jan/30 | 15 | 167 | 167.98 | 169.72(0) | 170.27(-0.08) | 169.59(-0.15) | 169.06 | 0.7 | | 3 | 36(-1.1) | 5 | [0] | [-9] | [-9] | -49 | -69 | DR | -0.5 | OpenShort? | | (2) | -7 | -8 | -21 | -20 | -0.5,14 | 57 | | 42 | Jan/30 | 14 | 167 | 167.98 | 169.65(0.04) | 170.27(0) | 169.84(-0.08) | 169.34 | 0.8 | | 3 | 37(-1.9) | 10 | [2] | [-3] | [-9] | -32 | -83 | DR | -0.5 | OpenShort | | (1) | -4 | -7 | -19 | -20 | -0.3,26 | 57 | | 43 | Jan/30 | 13 | 167 | 167.98 | 169.58(0.07) | 170.4(-0.04) | 169.98(-0.25) | 169.59 | 0.9 | | 3 | 39(-4.2) | 15 | [3] | [-12] | [-7] | -6 | -138 | DR | -0.3 | OpenShort | | (2) | -12 | -7 | -16 | -20 | 0,44 | 57 | | 44 | Jan/30 | 12 | 167 | 167.98 | 169.46(0.11) | 170.47(0.04) | 170.4(-0.21) | 169.87 | 1 | | 3 | 44(-5.8) | 30 | [5] | [-7] | [-8] | 13 | -148 | DR | -0.4 | OpenShort | | (4) | -10 | -8 | -14 | -20 | 0.3,55 | 57 | | 45 | Jan/30 | 11 | 167 | 167.98 | 169.28(0.12) | 170.4(0.01) | 170.76(-0.12) | 170.17 | 1.1 | | 3 | 49(-5.2) | 25 | [6] | [-4] | [-5] | 25 | -108 | DR | -0.4 | OpenShort | | (6) | -6 | -0 | -21 | -11 | 0.6,60 | 57 | | | | |
| 46 | Jan/30 | 10 | 167 | 167.98 | 169.08(0.15) | 170.38(0.1) | 170.96(0.05) | 170.19 | 1.1 | | 3 | 55(-3.9) | 40 | [7] | [7] | [-4] | 42 | -73 | CR | -0.5 | HoldShort | | (6) | 2 | 2 | -19 | -20 | 0.7,74 | 57 | | 47 | Jan/30 | 9 | 167 | 167.98 | 168.83(0.14) | 170.21(0.05) | 170.88(0.02) | 170.11 | 1.1 | | 3 | 58(-6.8) | 20 | [7] | [4] | [-17] | 56 | -60 | CR | -0.5 | HoldShort? | | (6) | 1 | -41 | -11 | -20 | 0.8,86 | 57 | | 48 | Jan/27 | 15 | 166.73 | 167.89 | 168.6(0.17) | 170.12(0.21) | 170.84(0.18) | 171.62 | 1.7 | | 4 | 65(3.2) | 50 | [8] | [17] | [6] | 89 | 50 | UT | 0.4 | OpenLong? | | (10) | 9 | -2 | 30 | 16 | 1.6,99 | 65 | | 49 | Jan/27 | 14 | 166.73 | 167.89 | 168.31(0.09) | 169.77(0.25) | 170.53(0.29) | 171.71 | 1.7 | | 4 | 62(5.8) | 50 | [4] | [22] | [13] | 98 | 181 | UT | 0.6 | OpenLong | | (8) | 14 | 17 | 33 | 20 | 1.9,100 | 65 | | 50 | Jan/27 | 13 | 166.73 | 167.89 | 168.16(0.07) | 169.35(0.2) | 170.03(0.15) | 171.1 | 1.5 | | 4 | 56(4.6) | 50 | [3] | [14] | [15] | 89 | 138 | UT | 0.6 | OpenLong | | (4) | 7 | 23 | 30 | 20 | 1.8,94 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|