|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $58.5700 One month high (close): $61.5500
VGK Daily Change: 0.73% Daily StdDev 1.22% VGK EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $60.72(0.73%) | Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.4
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 13 | 60.49 | 60.84 | 60.59(-0.1) | 60.17(0.05) | 60.11(0.05) | 60.29 | -0.3 | | 6 | 87(-5.8) | 5 | [-8] | [5] | [4] | -40 | 82 | UR | 0.3 | SmallShort | | (-8) | 4 | 4 | 14 | 10 | -0.6,25 | 56 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces: 60.49(daily_ema_20 0.33%) 60.84(daily_ema_10 0.91%)
Down Forces:
Support Levels: 60.17(hourly_sma_10 -0.2%)
Resistance Levels: 60.59(weak_hourly_sma_20 0.5%)
|
| | | 2 | Feb/7 | 12 | 60.49 | 60.84 | 60.65(-0.1) | 60.14(-0.02) | 60.08(-0.03) | 60.26 | -0.4 | | 6 | 93(-2.3) | 20 | [-8] | [-5] | [9] | -53 | 49 | RG | 0.3 | Wait | | (-8) | -3 | 17 | 10 | 18 | -0.7,15 | 56 | | 3 | Feb/7 | 11 | 60.49 | 60.84 | 60.71(-0.12) | 60.15(-0.15) | 60.1(-0.03) | 60.11 | -0.6 | | 6 | 95(-1.4) | 5 | [-10] | [-11] | [9] | -70 | 32 | RG | 0 | Wait | | (-8) | -3 | 22 | 0 | 20 | -1,5 | 56 | | 4 | Feb/7 | 10 | 60.49 | 60.84 | 60.78(-0.07) | 60.24(-0.17) | 60.12(-0.08) | 59.92 | -0.9 | | 6 | 97(5) | 10 | [-6] | [-14] | [-2] | -83 | -81 | RG | -0.3 | Wait | | (-9) | -7 | -2 | -3 | -8 | -1.4,2 | 56 | | 5 | Feb/7 | 9 | 60.49 | 60.84 | 60.82(-0.05) | 60.34(-0.18) | 60.17(-0.08) | 59.94 | -0.9 | | 6 | 92(5.4) | -0 | [-4] | [-15] | [-12] | -82 | -104 | RG | -0.4 | Wait? | | (-4) | -7 | -37 | 0 | 0 | -1.5,6 | 56 | | | | |
| 6 | Feb/6 | 15 | 60.39 | 60.82 | 60.85(-0.02) | 60.45(-0.17) | 60.22(0.03) | 60.26 | -0.2 | | 6 | 86(15.6) | 40 | [-2] | [-5] | [-0] | -71 | -68 | RG | 0.1 | Wait? | | (-2) | 3 | -6 | 5 | 10 | -1.1,7 | 50 | | 7 | Feb/6 | 14 | 60.39 | 60.82 | 60.86(-0.03) | 60.55(-0.13) | 60.22(0) | 60.31 | -0.1 | | 6 | 71(1.7) | 45 | [-3] | [-6] | [6] | -74 | -54 | RG | 0.2 | Wait | | (-1) | 0 | 15 | 5 | -3 | -1.1,4 | 50 | | 8 | Feb/6 | 13 | 60.39 | 60.82 | 60.88(-0.03) | 60.63(-0.21) | 60.2(-0.27) | 60.18 | -0.3 | | 6 | 69(3) | 15 | [-3] | [-31] | [-0] | -83 | -153 | RG | -0 | Wait | | (-4) | -22 | 2 | -0 | -12 | -1.4,2 | 50 | | 9 | Feb/6 | 12 | 60.39 | 60.82 | 60.9(-0.07) | 60.76(-0.21) | 60.36(-0.25) | 60.16 | -0.3 | | 6 | 66(4) | -10 | [-6] | [-31] | [-5] | -86 | -111 | DT | -0.4 | OpenShort | | (-2) | -21 | -6 | -7 | -20 | -1.5,2 | 50 | | 10 | Feb/6 | 11 | 60.39 | 60.82 | 60.94(-0.02) | 60.89(-0.21) | 60.51(-0.28) | 60.21 | -0.2 | | 6 | 62(2.6) | 10 | [-2] | [-32] | [-5] | -89 | -180 | RG | -0.7 | Wait | | (-4) | -23 | 6 | -26 | -20 | -1.6,1 | 50 | | | | |
| 11 | Feb/6 | 10 | 60.39 | 60.82 | 60.95(-0.03) | 61.02(-0.23) | 60.68(-0.38) | 60.16 | -0.3 | | 6 | 59(4.3) | -10 | [-3] | [-41] | [-15] | -82 | -206 | DT | -1.2 | OpenShort | | (-2) | -31 | -19 | -29 | -20 | -1.8,13 | 50 | | 12 | Feb/6 | 9 | 60.39 | 60.82 | 60.97(-0.02) | 61.16(-0.18) | 60.91(-0.25) | 60.32 | -0.1 | | 6 | 55(1.3) | -5 | [-2] | [-28] | [-32] | -64 | -160 | RG | -1.4 | SmallLong? | | (-2) | -21 | -70 | -27 | -20 | -1.6,26 | 50 | | 13 | Feb/3 | 15 | 60.29 | 60.88 | 60.98(0.05) | 61.27(-0.1) | 61.06(-0.16) | 60.93 | 0.7 | | 10 | 54(6) | 50 | [4] | [-15] | [-5] | -10 | -116 | DR | -0.3 | OpenShort? | | (4) | -13 | -2 | -18 | -18 | -0.1,43 | 58 | | 14 | Feb/3 | 14 | 60.29 | 60.88 | 60.95(0.03) | 61.33(0.07) | 61.16(-0.16) | 60.95 | 0.8 | | 10 | 48(-2) | 40 | [2] | [-8] | [-9] | 4 | -76 | DR | -0.5 | OpenShort | | (4) | -12 | -10 | -12 | -20 | 0,54 | 58 | | 15 | Feb/3 | 13 | 60.29 | 60.88 | 60.93(0.07) | 61.29(0.08) | 61.26(-0.18) | 61.04 | 0.9 | | 10 | 50(-2.5) | 45 | [5] | [-8] | [-16] | 17 | -104 | DR | -0.5 | OpenShort | | (4) | -14 | -27 | -19 | -20 | 0.3,59 | 58 | | | | |
| 16 | Feb/3 | 12 | 60.29 | 60.88 | 60.89(0.1) | 61.24(0.11) | 61.37(-0.08) | 61.28 | 1.1 | | 10 | 52(-2.3) | 50 | [8] | [1] | [2] | 44 | -70 | UT | -0.2 | OpenLong | | (6) | -6 | 20 | -13 | -20 | 0.9,71 | 58 | | 17 | Feb/3 | 9 | 60.29 | 60.88 | 60.83(0.07) | 61.17(0.07) | 61.42(-0.11) | 61.11 | 0.9 | | 10 | 55(-0.8) | 35 | [5] | [-3] | [-17] | 41 | -56 | DR | -0.7 | OpenShort? | | (6) | -8 | -36 | -19 | -19 | 0.6,76 | 58 | | 18 | Feb/2 | 15 | 60.1 | 60.83 | 60.79(0.08) | 61.13(0.13) | 61.49(-0.03) | 61.43 | 1.2 | | 11 | 55(14.6) | 50 | [6] | [6] | [-2] | 74 | 14 | CR | -0.1 | HoldShort? | | (7) | -2 | -1 | -11 | 5 | 1.3,91 | 69 | | 19 | Feb/2 | 14 | 60.1 | 60.83 | 60.74(0.08) | 61.05(0.11) | 61.51(0.31) | 61.44 | 1.2 | | 11 | 41(2.6) | 50 | [6] | [31] | [-4] | 84 | 117 | CR | -0.1 | OpenShort | | (7) | 24 | -16 | -6 | 20 | 1.5,96 | 69 | | 20 | Feb/2 | 13 | 60.1 | 60.83 | 60.69(0.08) | 60.98(0.16) | 61.32(0.31) | 61.58 | 1.3 | | 11 | 38(3.9) | 50 | [6] | [33] | [3] | 98 | 147 | UT | 0.6 | OpenLong | | (7) | 24 | 6 | -4 | 20 | 2,98 | 69 | | | | |
| 21 | Feb/2 | 12 | 60.1 | 60.83 | 60.64(0.1) | 60.88(0.18) | 61.13(0.39) | 61.53 | 1.2 | | 11 | 34(6.6) | 50 | [8] | [40] | [12] | 106 | 147 | UT | 1 | HoldLong | | (6) | 30 | 10 | 30 | 20 | 2.3,98 | 69 | | 22 | Feb/2 | 10 | 60.1 | 60.83 | 60.58(0.07) | 60.77(0.12) | 60.89(0.18) | 61.44 | 1.2 | | 11 | 28(2.5) | 50 | [5] | [22] | [4] | 102 | 113 | TP | 1.7 | OpenShort | | (6) | 14 | -10 | 26 | 20 | 2.7,84 | 69 | | 23 | Feb/2 | 9 | 60.1 | 60.83 | 60.54(0.08) | 60.7(0.21) | 60.78(0.33) | 61.53 | 1.2 | | 11 | 25(12.3) | 50 | [6] | [37] | [48] | 109 | 163 | UT | 2.6 | HoldLong? | | (6) | 25 | 115 | 30 | 20 | 3.4,74 | 69 | | 24 | Feb/1 | 14 | 59.89 | 60.67 | 60.49(-0.02) | 60.57(0.02) | 60.58(-0.1) | 60.54 | 0.5 | | 13 | 13(0.2) | 35 | [-2] | [-5] | [-4] | 17 | 4 | RG | -0.3 | Wait | | (0) | -8 | -4 | -12 | -7 | 0.3,59 | 74 | | 25 | Feb/1 | 13 | 59.89 | 60.67 | 60.5(-0.02) | 60.56(0.05) | 60.58(0) | 60.57 | 0.5 | | 13 | 13(-0.7) | 50 | [-2] | [4] | [-0] | 25 | 31 | RG | -0.4 | Wait | | (-1) | 0 | 6 | -6 | -13 | 0.4,65 | 74 | | | | |
| 26 | Feb/1 | 12 | 59.89 | 60.67 | 60.51(-0.02) | 60.53(0.07) | 60.58(0) | 60.52 | 0.5 | | 13 | 13(-0.3) | 35 | [-2] | [4] | [-9] | 20 | 21 | RG | -0.7 | Wait | | (-1) | 0 | -16 | -18 | -12 | 0.1,67 | 74 | | 27 | Feb/1 | 11 | 59.89 | 60.67 | 60.51(0) | 60.49(0.05) | 60.64(0.05) | 60.66 | 0.6 | | 13 | 14(-0.2) | 50 | [0] | [8] | [4] | 52 | 33 | UR | 0.1 | SmallShort | | (0) | 4 | 5 | 10 | 5 | 0.8,82 | 74 | | 28 | Feb/1 | 10 | 59.89 | 60.67 | 60.51(0) | 60.46(0.05) | 60.61(0.08) | 60.62 | 0.6 | | 13 | 14(0.1) | 50 | [0] | [10] | [-6] | 43 | 41 | CR | 0.1 | HoldShort | | (-1) | 6 | -25 | 9 | 13 | 0.6,78 | 74 | | 29 | Feb/1 | 9 | 59.89 | 60.67 | 60.52(0.02) | 60.43(0.05) | 60.56(0.13) | 60.84 | 0.8 | | 13 | 14(1.1) | 50 | [2] | [14] | [19] | 75 | 63 | UT | 1.6 | OpenLong? | | (1) | 10 | 36 | 27 | 20 | 1.9,77 | 74 | | 30 | Jan/31 | 15 | 59.63 | 60.55 | 60.52(0) | 60.4(0.02) | 60.48(0.08) | 60.53 | 0.6 | | 13 | 13(1.6) | 50 | [0] | [8] | [2] | 22 | 21 | UR | 0.3 | SmallShort? | | (0) | 6 | -4 | 16 | 10 | 0.1,69 | 74 | | | | |
| 31 | Jan/31 | 14 | 59.63 | 60.55 | 60.51(-0.02) | 60.4(0) | 60.43(0.15) | 60.56 | 0.7 | | 13 | 11(-1) | 50 | [-2] | [12] | [8] | 15 | 72 | UR | 0.8 | SmallShort | | (0) | 11 | 9 | 21 | 20 | 0.3,57 | 74 | | 32 | Jan/31 | 13 | 59.63 | 60.55 | 60.52(-0.03) | 60.4(0) | 60.34(0.05) | 60.48 | 0.6 | | 13 | 12(-0.3) | 50 | [-2] | [4] | [7] | -6 | 34 | UR | 0.8 | SmallShort | | (-2) | 4 | 6 | 27 | 8 | -0.2,49 | 74 | | 33 | Jan/31 | 12 | 59.63 | 60.55 | 60.54(-0.02) | 60.39(-0.03) | 60.34(0) | 60.43 | 0.6 | | 13 | 12(0.2) | 50 | [-2] | [-0] | [7] | -27 | 1 | UR | 0.7 | SmallShort | | (-1) | 0 | 2 | 31 | 15 | -0.6,38 | 74 | | 34 | Jan/31 | 11 | 59.63 | 60.55 | 60.54(0) | 60.41(-0.07) | 60.34(0) | 60.41 | 0.5 | | 13 | 12(0) | 50 | [0] | [-1] | [9] | -48 | -20 | RG | 0.6 | Wait | | (-1) | 0 | 17 | 16 | 12 | -0.8,22 | 74 | | 35 | Jan/31 | 10 | 59.63 | 60.55 | 60.55(-0.02) | 60.45(-0.08) | 60.31(-0.08) | 60.26 | 0.4 | | 13 | 12(1.2) | 50 | [-2] | [-8] | [6] | -86 | -50 | RG | -0.3 | Wait | | (-2) | -6 | 16 | 5 | -8 | -1.7,7 | 74 | | | | |
| 36 | Jan/31 | 9 | 59.63 | 60.55 | 60.56(-0.03) | 60.5(-0.08) | 60.36(-0.12) | 60.12 | 0.3 | | 13 | 11(2.3) | 20 | [-2] | [-11] | [-12] | -120 | -70 | RG | -1.5 | SmallLong? | | (-2) | -9 | -27 | -12 | -18 | -2.8,0 | 74 | | 37 | Jan/30 | 15 | 59.38 | 60.52 | 60.58(-0.05) | 60.55(-0.07) | 60.43(-0.08) | 60.35 | 0.7 | | 15 | 9(0.3) | 15 | [-4] | [-8] | [-3] | -95 | -9 | BT | -0.6 | OpenLong? | | (-1) | -6 | -2 | -9 | -15 | -1.8,0 | 74 | | 38 | Jan/30 | 14 | 59.38 | 60.52 | 60.58(0) | 60.59(-0.03) | 60.48(-0.07) | 60.37 | 0.7 | | 15 | 8(0.6) | 35 | [0] | [-5] | [-7] | -100 | -59 | DR | -0.9 | HoldShort | | (-2) | -5 | -9 | -17 | -13 | -2,0 | 74 | | 39 | Jan/30 | 13 | 59.38 | 60.52 | 60.58(0) | 60.61(-0.03) | 60.52(-0.12) | 60.45 | 0.7 | | 15 | 8(-0.5) | 30 | [0] | [-9] | [-7] | -84 | -61 | DR | -0.6 | HoldShort | | (0) | -9 | -5 | -24 | -12 | -1.4,1 | 74 | | 40 | Jan/30 | 12 | 59.38 | 60.52 | 60.61(0.02) | 60.61(0) | 60.59(-0.08) | 60.49 | 0.8 | | 15 | 8(-1.4) | 45 | [2] | [-5] | [-7] | -69 | -63 | DR | -0.8 | OpenShort | | (0) | -6 | -2 | -30 | -18 | -1,6 | 74 | | | | |
| 41 | Jan/30 | 11 | 59.38 | 60.52 | 60.6(0.03) | 60.63(-0.05) | 60.64(-0.05) | 60.51 | 0.8 | | 15 | 10(-1.3) | 45 | [2] | [-4] | [-8] | -48 | -54 | DR | -0.9 | OpenShort | | (2) | -4 | -5 | -35 | -5 | -0.6,17 | 74 | | 42 | Jan/30 | 10 | 59.38 | 60.52 | 60.6(0) | 60.66(-0.03) | 60.67(-0.05) | 60.55 | 0.8 | | 15 | 11(0) | 35 | [0] | [-4] | [-6] | -11 | -13 | DR | -0.8 | OpenShort | | (1) | -4 | -7 | -23 | -3 | -0.2,44 | 74 | | 43 | Jan/30 | 9 | 59.38 | 60.52 | 60.6(0) | 60.66(0) | 60.67(0) | 60.61 | 0.9 | | 15 | 11(0) | 35 | [0] | [1] | [-8] | 21 | 0 | CR | -0.6 | HoldShort? | | (1) | 0 | -17 | -7 | -8 | 0.2,66 | 74 | | 44 | Jan/27 | 15 | 59.14 | 60.52 | 60.58(0.02) | 60.68(0.03) | 60.7(0.05) | 60.76 | 1 | | 17 | 11(1.9) | 50 | [2] | [7] | [1] | 57 | 21 | UT | 0.4 | OpenLong? | | (1) | 4 | 1 | 4 | 3 | 1.1,79 | 82 | | 45 | Jan/27 | 14 | 59.14 | 60.52 | 60.57(0.02) | 60.66(0.05) | 60.67(0.08) | 60.75 | 1 | | 17 | 9(0.3) | 50 | [2] | [10] | [5] | 57 | 30 | UT | 0.5 | OpenLong | | (1) | 6 | 8 | 11 | 3 | 1.2,77 | 82 | | | | |
| 46 | Jan/27 | 13 | 59.14 | 60.52 | 60.57(0) | 60.63(0.03) | 60.62(-0.05) | 60.68 | 0.9 | | 17 | 9(0.2) | 45 | [0] | [-1] | [-1] | 41 | 7 | DR | 0.4 | OpenShort | | (0) | -4 | -2 | 2 | -7 | 0.8,71 | 82 | | 47 | Jan/27 | 12 | 59.14 | 60.52 | 60.56(0.03) | 60.61(-0.02) | 60.62(0) | 60.7 | 0.9 | | 17 | 9(-0.1) | 50 | [2] | [1] | [5] | 44 | -11 | UT | 0.3 | OpenLong | | (1) | 0 | 8 | 7 | 16 | 1,69 | 82 | | 48 | Jan/27 | 11 | 59.14 | 60.52 | 60.54(0.03) | 60.62(0.02) | 60.62(0) | 60.63 | 0.9 | | 17 | 9(-0.8) | 50 | [2] | [3] | [1] | 23 | -21 | UT | -0.1 | OpenLong | | (1) | 0 | 2 | 8 | -7 | 0.6,58 | 82 | | 49 | Jan/27 | 10 | 59.14 | 60.52 | 60.54(0) | 60.61(0.05) | 60.65(0.03) | 60.61 | 0.9 | | 17 | 10(0) | 50 | [0] | [6] | [5] | 34 | 19 | UR | -0.3 | SmallShort | | (2) | 2 | 12 | 11 | -5 | 0.6,69 | 82 | | 50 | Jan/27 | 9 | 59.14 | 60.52 | 60.52(-0.02) | 60.58(0.03) | 60.63(-0.02) | 60.51 | 0.8 | | 17 | 10(0) | 25 | [-2] | [1] | [-12] | 24 | 16 | RG | -0.8 | SmallLong? | | (0) | -2 | -37 | 8 | -13 | -0.1,76 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|