|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $43.5500 One month high (close): $48.3900
PFE Daily Change: -0.39% Daily StdDev 1.54% PFE EMA_5_Trend: -0.27% 10Minute StdDev: $0.2601
Latest Price : $43.59(-0.39%) | Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 13 | 45.02 | 44.04 | 43.92(-0.09) | 43.73(-0.09) | 43.58(-0.16) | 43.47 | -1.1 | | -16 | 17(0.1) | -50 | [-6] | [-17] | [-0] | -96 | -43 | DT | -0.5 | HoldShort | | (-6) | -10 | 5 | 0 | -20 | -1.9,2 | 34 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.73(hourly_sma_10 0.6%) 43.92(hourly_sma_20 1.04%) 44.04(daily_ema_10 1.31%) 45.02(daily_ema_20 3.57%)
|
| | | 2 | Feb/7 | 12 | 45.02 | 44.04 | 43.96(-0.09) | 43.77(-0.14) | 43.65(-0.23) | 43.43 | -1.1 | | -16 | 17(2.1) | -50 | [-6] | [-23] | [-7] | -105 | -83 | DT | -0.9 | HoldShort | | (-5) | -15 | -8 | -10 | -20 | -2.2,0 | 34 | | 3 | Feb/7 | 11 | 45.02 | 44.04 | 44(-0.07) | 43.83(-0.16) | 43.75(-0.21) | 43.49 | -1.1 | | -16 | 15(2.4) | -50 | [-5] | [-22] | [-13] | -110 | -100 | DT | -1.2 | HoldShort | | (-5) | -14 | -24 | -16 | -20 | -2.4,0 | 34 | | 4 | Feb/7 | 10 | 45.02 | 44.04 | 44.03(-0.05) | 43.9(-0.07) | 43.84(-0.05) | 43.68 | -0.9 | | -16 | 12(1.3) | -50 | [-3] | [-8] | [-9] | -97 | -37 | DT | -0.9 | OpenShort | | (-4) | -3 | -17 | -15 | -7 | -2,3 | 34 | | 5 | Feb/7 | 9 | 45.02 | 44.04 | 44.05(0.02) | 43.93(-0.05) | 43.86(-0.05) | 43.81 | -0.9 | | -16 | 11(-0.4) | -50 | [1] | [-7] | [-4] | -76 | -87 | DR | -0.3 | HoldShort? | | (-1) | -3 | -5 | -3 | -18 | -1.5,12 | 34 | | | | |
| 6 | Feb/6 | 15 | 45.25 | 44.15 | 44.05(0) | 43.95(-0.09) | 43.88(-0.02) | 43.85 | -0.9 | | -20 | 12(0.4) | -50 | [0] | [-7] | [-3] | -63 | -45 | DR | -0.2 | OpenShort? | | (0) | -1 | -11 | 4 | 5 | -1.2,17 | 27 | | 7 | Feb/6 | 14 | 45.25 | 44.15 | 44.05(0) | 43.99(-0.05) | 43.89(-0.05) | 43.94 | -0.9 | | -20 | 11(0) | -50 | [0] | [-7] | [3] | -51 | -34 | DP | 0.3 | OpenShort | | (3) | -3 | 8 | -3 | 7 | -0.6,14 | 27 | | 8 | Feb/6 | 13 | 45.25 | 44.15 | 44.05(0) | 44.01(-0.05) | 43.91(-0.11) | 43.88 | -0.9 | | -20 | 11(0) | -50 | [0] | [-11] | [1] | -67 | -72 | DP | -0.2 | OpenShort | | (-1) | -7 | 10 | -12 | -5 | -0.9,6 | 27 | | 9 | Feb/6 | 12 | 45.25 | 44.15 | 44.04(-0.02) | 44.03(-0.07) | 43.96(-0.09) | 43.8 | -0.9 | | -20 | 11(0.2) | -50 | [-1] | [-11] | [-12] | -75 | -54 | DT | -0.9 | HoldShort | | (-1) | -6 | -14 | -29 | -20 | -1.4,10 | 27 | | 10 | Feb/6 | 11 | 45.25 | 44.15 | 44.05(0.02) | 44.06(-0.09) | 44(-0.02) | 43.91 | -0.9 | | -20 | 11(-0.2) | -50 | [1] | [-6] | [-2] | -41 | -59 | DR | -0.5 | OpenShort | | (1) | -1 | 1 | -17 | 2 | -0.8,29 | 27 | | | | |
| 11 | Feb/6 | 10 | 45.25 | 44.15 | 44.04(0.02) | 44.1(-0.09) | 44.01(-0.16) | 43.9 | -0.9 | | -20 | 11(-0.7) | -50 | [1] | [-16] | [-11] | -30 | -100 | DR | -0.6 | OpenShort | | (0) | -10 | -23 | -14 | -9 | -0.8,40 | 27 | | 12 | Feb/6 | 9 | 45.25 | 44.15 | 44.03(0.05) | 44.14(-0.05) | 44.08(-0.07) | 44.08 | -0.8 | | -20 | 12(-1.5) | -45 | [3] | [-8] | [-2] | 13 | -67 | DR | 0 | OpenShort? | | (3) | -5 | -3 | -2 | -5 | 0.3,55 | 27 | | 13 | Feb/3 | 15 | 45.59 | 44.27 | 44.01(0.05) | 44.14(0) | 44.11(0.02) | 44.1 | -0.8 | | -20 | 13(2) | -35 | [3] | [-0] | [-0] | 10 | -32 | RG | -0 | Wait? | | (4) | 1 | 11 | -17 | -14 | 0.4,50 | 21 | | 14 | Feb/3 | 14 | 45.59 | 44.27 | 43.99(0.02) | 44.16(-0.02) | 44.1(-0.07) | 44.01 | -0.8 | | -20 | 11(0) | -50 | [1] | [-7] | [-3] | 12 | -43 | DR | -0.4 | OpenShort | | (1) | -5 | 3 | -13 | -20 | 0.1,59 | 21 | | 15 | Feb/3 | 13 | 45.59 | 44.27 | 43.98(0.05) | 44.17(0.07) | 44.13(-0.14) | 43.99 | -0.8 | | -20 | 11(-0.7) | -50 | [3] | [-8] | [-15] | 20 | -98 | DR | -0.6 | OpenShort | | (1) | -9 | -33 | -8 | -20 | 0,70 | 21 | | | | |
| 16 | Feb/3 | 12 | 45.59 | 44.27 | 43.96(0.07) | 44.14(0.11) | 44.19(-0.05) | 44.25 | -0.7 | | -20 | 12(-0.7) | -25 | [5] | [-1] | [2] | 60 | -24 | RG | 0.3 | Wait | | (4) | -3 | 6 | -2 | 0 | 1.3,77 | 21 | | 17 | Feb/3 | 11 | 45.59 | 44.27 | 43.93(0.09) | 44.09(0.05) | 44.19(0) | 44.2 | -0.7 | | -20 | 13(-0.3) | -10 | [6] | [1] | [3] | 50 | -43 | RG | -0 | Wait | | (5) | 0 | 16 | -16 | 2 | 1.1,72 | 21 | | 18 | Feb/3 | 10 | 45.59 | 44.27 | 43.89(0.05) | 44.07(0.02) | 44.21(-0.05) | 44.07 | -0.8 | | -20 | 13(-0.4) | -45 | [3] | [-4] | [-6] | 44 | -31 | DR | -0.6 | OpenShort | | (4) | -3 | -6 | -19 | -7 | 0.7,76 | 21 | | 19 | Feb/3 | 9 | 45.59 | 44.27 | 43.87(0.07) | 44.06(0.07) | 44.23(0.05) | 44.12 | -0.8 | | -20 | 13(0) | -45 | [5] | [4] | [-11] | 66 | -6 | CR | -0.4 | HoldShort? | | (4) | 3 | -25 | -12 | -7 | 1,91 | 21 | | 20 | Feb/2 | 15 | 45.86 | 44.37 | 43.84(0.11) | 44.03(0.11) | 44.21(0.25) | 44.32 | -0.7 | | -22 | 13(0.9) | -0 | [7] | [20] | [3] | 98 | 55 | TP | 0.4 | OpenShort? | | (5) | 16 | 1 | 5 | 20 | 1.9,100 | 23 | | | | |
| 21 | Feb/2 | 14 | 45.86 | 44.37 | 43.79(0.11) | 43.98(0.14) | 44.1(0.27) | 44.31 | -0.8 | | -22 | 13(1.2) | 10 | [7] | [22] | [7] | 100 | 70 | RG | 0.8 | SmallShort | | (6) | 17 | 9 | 11 | 20 | 2,100 | 23 | | 22 | Feb/2 | 13 | 45.86 | 44.37 | 43.74(0.07) | 43.92(0.14) | 43.98(0.09) | 44.24 | -0.8 | | -22 | 11(1) | -15 | [5] | [10] | [9] | 103 | 55 | RG | 1.1 | SmallShort | | (5) | 6 | 13 | 24 | 14 | 2.1,100 | 23 | | 23 | Feb/2 | 12 | 45.86 | 44.37 | 43.71(0.07) | 43.86(0.11) | 43.94(0.11) | 44.14 | -0.8 | | -22 | 10(1.1) | -15 | [5] | [10] | [9] | 83 | 52 | RG | 0.9 | SmallShort | | (4) | 7 | 13 | 14 | 20 | 2,83 | 23 | | 24 | Feb/2 | 11 | 45.86 | 44.37 | 43.68(0.05) | 43.81(0.05) | 43.89(0.11) | 44.04 | -0.9 | | -22 | 9(0.9) | -5 | [3] | [8] | [14] | 67 | 55 | RG | 0.8 | SmallShort | | (4) | 7 | 37 | -8 | 20 | 1.9,69 | 23 | | 25 | Feb/2 | 10 | 45.86 | 44.37 | 43.66(-0.02) | 43.79(0.02) | 43.84(-0.07) | 43.75 | -1 | | -22 | 8(-0.1) | -50 | [-1] | [-6] | [-3] | 32 | 23 | DT | -0.5 | OpenShort | | (0) | -5 | 1 | -12 | -11 | 0.5,69 | 23 | | | | |
| 26 | Feb/2 | 9 | 45.86 | 44.37 | 43.67(-0.02) | 43.78(0.05) | 43.87(0.02) | 43.74 | -1 | | -22 | 8(-0.9) | -50 | [-1] | [1] | [-14] | 42 | 48 | RG | -0.7 | Wait? | | (0) | 1 | -36 | -5 | -18 | 0.4,82 | 23 | | 27 | Feb/1 | 15 | 46.14 | 44.43 | 43.67(0) | 43.76(0.11) | 43.86(0.21) | 44.02 | -1 | | -26 | 9(0.6) | -20 | [0] | [15] | [10] | 92 | 140 | UR | 0.8 | SmallShort? | | (0) | 14 | 18 | 20 | 11 | 1.8,97 | 23 | | 28 | Feb/1 | 14 | 46.14 | 44.43 | 43.68(-0.02) | 43.71(0.07) | 43.77(0.07) | 43.88 | -1 | | -26 | 9(-0.6) | -40 | [-1] | [4] | [7] | 69 | 93 | UR | 0.6 | SmallShort | | (-1) | 5 | 4 | 22 | 20 | 1,94 | 23 | | 29 | Feb/1 | 13 | 46.14 | 44.43 | 43.69(-0.05) | 43.68(0.07) | 43.77(0) | 43.85 | -1 | | -26 | 9(-1) | -50 | [-3] | [-1] | [4] | 56 | 97 | DP | 0.5 | OpenShort | | (-1) | 0 | 1 | 21 | 7 | 0.8,86 | 23 | | 30 | Feb/1 | 12 | 46.14 | 44.43 | 43.71(-0.02) | 43.65(0.14) | 43.74(0.09) | 43.84 | -1 | | -26 | 10(-0.7) | -40 | [-1] | [7] | [7] | 32 | 78 | UR | 0.4 | SmallShort | | (-3) | 6 | 14 | 12 | -2 | 0.6,67 | 23 | | | | |
| 31 | Feb/1 | 11 | 46.14 | 44.43 | 43.72(-0.05) | 43.59(0.05) | 43.7(0.09) | 43.73 | -1.1 | | -26 | 11(-0.7) | -50 | [-3] | [4] | [8] | 3 | 82 | UR | 0.1 | SmallShort | | (-3) | 6 | 18 | -1 | 20 | 0,53 | 23 | | 32 | Feb/1 | 10 | 46.14 | 44.43 | 43.74(-0.07) | 43.57(0.05) | 43.66(0.07) | 43.59 | -1.2 | | -26 | 12(-0.8) | -50 | [-5] | [3] | [-3] | -6 | 70 | RG | -0.3 | Wait | | (-4) | 5 | -10 | 9 | -11 | -0.6,59 | 23 | | 33 | Feb/1 | 9 | 46.14 | 44.43 | 43.77(-0.05) | 43.57(0) | 43.63(0.02) | 43.67 | -1.1 | | -26 | 13(-0.4) | -50 | [-3] | [-2] | [-6] | -5 | 42 | DT | 0.1 | OpenShort? | | (-4) | 1 | -28 | 16 | 14 | -0.4,55 | 23 | | 34 | Jan/31 | 15 | 46.49 | 44.53 | 43.79(-0.02) | 43.55(0.05) | 43.62(0.16) | 43.89 | -1.1 | | -27 | 13(0.7) | -20 | [-1] | [8] | [18] | 6 | 89 | UR | 0.9 | SmallShort? | | (-1) | 10 | 32 | 20 | 20 | 0.4,46 | 23 | | 35 | Jan/31 | 14 | 46.49 | 44.53 | 43.8(-0.07) | 43.53(-0.05) | 43.55(0.16) | 43.64 | -1.2 | | -27 | 12(-0.1) | -50 | [-4] | [4] | [11] | -34 | 81 | UR | 0.3 | SmallShort | | (-3) | 10 | 19 | 8 | 20 | -0.5,29 | 23 | | | | |
| 36 | Jan/31 | 13 | 46.49 | 44.53 | 43.83(-0.05) | 43.55(-0.14) | 43.55(0) | 43.49 | -1.3 | | -27 | 12(0.4) | -50 | [-3] | [-8] | [1] | -53 | -25 | DP | 0 | OpenShort | | (-5) | 0 | -3 | 7 | 12 | -1.1,25 | 23 | | 37 | Jan/31 | 12 | 46.49 | 44.53 | 43.85(-0.05) | 43.61(-0.09) | 43.48(0.02) | 43.51 | -1.2 | | -27 | 12(0.4) | -50 | [-3] | [-5] | [2] | -53 | -19 | DP | 0.1 | OpenShort | | (-3) | 1 | -8 | 18 | 14 | -1.2,27 | 23 | | 38 | Jan/31 | 11 | 46.49 | 44.53 | 43.87(-0.05) | 43.65(-0.11) | 43.47(-0.02) | 43.57 | -1.2 | | -27 | 12(0.4) | -50 | [-3] | [-8] | [3] | -59 | -20 | DP | 0.4 | OpenShort | | (-3) | -1 | 3 | 15 | 0 | -1.1,19 | 23 | | 39 | Jan/31 | 10 | 46.49 | 44.53 | 43.89(-0.02) | 43.7(-0.16) | 43.48(-0.09) | 43.55 | -1.2 | | -27 | 11(0.6) | -45 | [-1] | [-14] | [13] | -74 | -83 | DP | 0.3 | OpenShort | | (-1) | -6 | 31 | 13 | 12 | -1.3,9 | 23 | | 40 | Jan/31 | 9 | 46.49 | 44.53 | 43.9(-0.07) | 43.77(-0.18) | 43.52(-0.21) | 43.31 | -1.3 | | -27 | 11(1.4) | -50 | [-4] | [-23] | [-10] | -108 | -110 | DT | -0.8 | HoldShort? | | (-4) | -13 | -21 | -6 | -20 | -2.3,0 | 23 | | | | |
| 41 | Jan/30 | 15 | 46.83 | 44.71 | 43.93(-0.07) | 43.85(-0.14) | 43.61(-0.27) | 43.47 | -1.4 | | -32 | 9(1.1) | -50 | [-4] | [-27] | [-5] | -103 | -98 | DT | -0.6 | HoldShort? | | (-4) | -17 | -3 | -13 | -20 | -2.1,0 | 14 | | 42 | Jan/30 | 14 | 46.83 | 44.71 | 43.96(-0.18) | 43.91(-0.16) | 43.73(-0.23) | 43.49 | -1.4 | | -32 | 8(-3.8) | -50 | [-11] | [-27] | [-13] | -113 | 25 | DT | -1.3 | CloseShort | | (-4) | -14 | -14 | -26 | -20 | -2.5,0 | 14 | | 43 | Jan/30 | 13 | 46.83 | 44.71 | 44.04(-0.16) | 43.98(-0.14) | 43.83(-0.2) | 43.6 | -1.4 | | -32 | 12(-2.3) | -50 | [-10] | [-24] | [-9] | -90 | 21 | DT | -0.8 | HoldShort | | (-10) | -12 | -9 | -24 | -20 | -1.6,0 | 14 | | 44 | Jan/30 | 12 | 46.83 | 44.71 | 44.11(-0.16) | 44.04(-0.09) | 43.92(-0.25) | 43.67 | -1.3 | | -32 | 14(-1.7) | -50 | [-10] | [-26] | [-13] | -63 | 9 | DT | -0.7 | OpenShort | | (-9) | -15 | -21 | -11 | -20 | -1.3,20 | 14 | | 45 | Jan/30 | 11 | 46.83 | 44.71 | 44.18(-0.14) | 44.08(-0.07) | 44.03(-0.11) | 43.83 | -1.3 | | -32 | 16(-1.3) | -50 | [-9] | [-16] | [-11] | -35 | 43 | DT | -0.5 | OpenShort | | (-8) | -7 | -28 | -2 | -18 | -0.9,38 | 14 | | | | |
| 46 | Jan/30 | 10 | 46.83 | 44.71 | 44.24(-0.09) | 44.11(0.02) | 44.08(-0.05) | 44.05 | -1.2 | | -32 | 17(-0.6) | -50 | [-6] | [-9] | [1] | -19 | 45 | DP | -0.1 | OpenShort | | (-6) | -3 | 3 | 5 | -11 | -0.5,44 | 14 | | 47 | Jan/30 | 9 | 46.83 | 44.71 | 44.28(-0.07) | 44.1(0.05) | 44.1(-0.07) | 44.03 | -1.2 | | -32 | 18(-0.3) | -50 | [-4] | [-9] | [-2] | -31 | -3 | DT | -0.2 | OpenShort? | | (-5) | -4 | -3 | 3 | -20 | -0.6,34 | 14 | | 48 | Jan/27 | 15 | 47.22 | 45.13 | 44.31(-0.09) | 44.08(0.02) | 44.13(-0.05) | 44.05 | -1.3 | | -28 | 18(0.3) | -50 | [-6] | [-9] | [-8] | -28 | 25 | DT | -0.2 | OpenShort? | | (-5) | -3 | -16 | -9 | -7 | -0.6,37 | 10 | | 49 | Jan/27 | 14 | 47.22 | 45.13 | 44.35(-0.05) | 44.07(0.09) | 44.15(0.05) | 44.18 | -1.2 | | -28 | 18(-0.2) | -50 | [-3] | [0] | [0] | -35 | 28 | DT | 0.1 | OpenShort | | (-4) | 3 | 8 | -12 | -5 | -0.4,25 | 10 | | 50 | Jan/27 | 13 | 47.22 | 45.13 | 44.37(-0.07) | 44.03(0.05) | 44.15(0) | 44.12 | -1.3 | | -28 | 18(-0.1) | -50 | [-4] | [-4] | [-2] | -39 | 13 | DT | -0 | OpenShort | | (-4) | 0 | 0 | -13 | 5 | -0.6,26 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|