|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $63.8100 One month high (close): $67.4400
MDLZ Daily Change: -1.44% Daily StdDev 1.08% MDLZ EMA_5_Trend: -0.06% 10Minute StdDev: $0.5696
Latest Price : $65.2(-1.44%) | Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.3
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 13 | 65.61 | 65.59 | 65.71(-0.12) | 65.46(-0.14) | 64.82(-0.4) | 64.72 | -0.8 | | -3 | 47(1.6) | -50 | [-11] | [-46] | [-5] | -92 | -128 | DT | -0.2 | OpenShort | | (-13) | -37 | -4 | 2 | -20 | -1.8,3 | 55 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces: 65.59(daily_ema_10 1.34%)
Down Forces:
Support Levels:
Resistance Levels: 65.46(weak_hourly_sma_10 1.14%) 65.61(daily_ema_20 1.38%) 65.71(weak_hourly_sma_20 1.53%)
|
| | | 2 | Feb/7 | 12 | 65.61 | 65.59 | 65.79(-0.14) | 65.55(-0.18) | 65.08(-0.44) | 64.75 | -0.7 | | -3 | 45(3.9) | -50 | [-13] | [-52] | [-11] | -97 | -127 | DT | -0.6 | OpenShort | | (-12) | -41 | -24 | 3 | -20 | -2,3 | 55 | | 3 | Feb/7 | 11 | 65.61 | 65.59 | 65.88(-0.11) | 65.67(-0.17) | 65.37(-0.4) | 64.93 | -0.6 | | -3 | 41(3.1) | -50 | [-10] | [-48] | [-5] | -97 | -128 | DT | -0.9 | OpenShort | | (-10) | -37 | 13 | -37 | -20 | -2,3 | 55 | | 4 | Feb/7 | 10 | 65.61 | 65.59 | 65.95(-0.14) | 65.78(-0.18) | 65.63(-0.38) | 64.83 | -0.7 | | -3 | 38(7.3) | -50 | [-13] | [-47] | [-10] | -98 | -120 | DT | -1.8 | OpenShort | | (-10) | -35 | 2 | -32 | -20 | -2.5,15 | 55 | | 5 | Feb/7 | 9 | 65.61 | 65.59 | 66.04(-0.11) | 65.9(-0.14) | 65.88(-0.32) | 64.82 | -0.7 | | -3 | 31(8.5) | -50 | [-10] | [-39] | [-68] | -105 | -147 | DT | -2.9 | HoldShort? | | (-12) | -30 | -169 | -31 | -20 | -3.4,30 | 55 | | | | |
| 6 | Feb/6 | 15 | 65.71 | 65.57 | 66.04(0) | 65.99(0.03) | 66.09(0.11) | 66.14 | 0.4 | | -2 | 22(0.7) | 5 | [0] | [13] | [3] | 14 | 31 | UR | 0.2 | SmallShort? | | (-2) | 10 | -3 | 20 | 11 | 0.1,61 | 43 | | 7 | Feb/6 | 14 | 65.71 | 65.57 | 66.11(-0.06) | 65.97(0.06) | 66.02(0.08) | 66.16 | 0.4 | | -2 | 22(-4.3) | -25 | [-6] | [10] | [1] | -3 | 96 | UR | 0.5 | SmallShort | | (0) | 7 | -7 | 16 | 6 | 0.2,42 | 43 | | 8 | Feb/6 | 13 | 65.71 | 65.57 | 66.11(0) | 65.93(0.08) | 65.97(0.06) | 66.21 | 0.4 | | -2 | 26(-0.2) | 20 | [0] | [10] | [14] | -11 | 27 | UR | 0.8 | SmallShort | | (-5) | 6 | 28 | 18 | 15 | 0.2,34 | 43 | | 9 | Feb/6 | 12 | 65.71 | 65.57 | 66.15(-0.02) | 65.88(-0.03) | 65.93(0.02) | 65.99 | 0.2 | | -2 | 26(0.3) | -15 | [-2] | [1] | [3] | -45 | 7 | UR | 0.2 | SmallShort | | (-2) | 2 | 4 | 3 | 15 | -0.5,18 | 43 | | 10 | Feb/6 | 11 | 65.71 | 65.57 | 66.16(-0.03) | 65.9(-0.11) | 65.92(0.05) | 65.96 | 0.2 | | -2 | 26(0) | -10 | [-3] | [0] | [10] | -50 | 17 | UR | 0.1 | SmallShort | | (-2) | 5 | 22 | -2 | 20 | -0.6,15 | 43 | | | | |
| 11 | Feb/6 | 10 | 65.71 | 65.57 | 66.18(-0.02) | 65.97(-0.09) | 65.89(-0.05) | 65.79 | 0.1 | | -2 | 26(1) | -20 | [-2] | [-8] | [-5] | -64 | -52 | DT | -0.3 | OpenShort | | (-4) | -5 | -15 | -1 | -2 | -1.2,16 | 43 | | 12 | Feb/6 | 9 | 65.71 | 65.57 | 66.18(0) | 66.03(-0.08) | 65.92(0.03) | 65.91 | 0.2 | | -2 | 25(0.1) | -0 | [0] | [0] | [-4] | -54 | -32 | DR | -0 | OpenShort? | | (-2) | 3 | -15 | 4 | 2 | -0.9,19 | 43 | | 13 | Feb/3 | 15 | 65.79 | 65.39 | 66.19(-0.03) | 66.08(-0.06) | 65.9(0.11) | 66.03 | 0.2 | | -3 | 25(1.7) | -15 | [-3] | [8] | [6] | -45 | 43 | UR | 0.4 | SmallShort? | | (2) | 10 | 13 | 4 | 11 | -0.5,18 | 42 | | 14 | Feb/3 | 14 | 65.79 | 65.39 | 66.21(0.05) | 66.12(-0.09) | 65.83(-0.08) | 65.93 | 0.1 | | -3 | 23(-4.7) | 20 | [5] | [-8] | [4] | -60 | -114 | RG | 0.3 | Wait | | (-4) | -7 | 15 | -0 | -8 | -0.9,13 | 42 | | 15 | Feb/3 | 13 | 65.79 | 65.39 | 66.18(0.05) | 66.18(-0.08) | 65.88(-0.26) | 65.81 | 0 | | -3 | 28(-3.9) | -15 | [5] | [-24] | [-9] | -67 | -181 | DR | -0.2 | OpenShort | | (4) | -23 | -17 | -13 | -18 | -1,8 | 42 | | | | |
| 16 | Feb/3 | 12 | 65.79 | 65.39 | 66.15(0.06) | 66.23(-0.03) | 66.05(-0.15) | 65.94 | 0.1 | | -3 | 32(-3.8) | 10 | [5] | [-12] | [1] | -57 | -134 | RG | -0.3 | Wait | | (5) | -13 | 22 | -24 | -20 | -0.5,6 | 42 | | 17 | Feb/3 | 11 | 65.79 | 65.39 | 66.11(0.06) | 66.25(-0.18) | 66.15(-0.2) | 65.77 | -0 | | -3 | 35(-3.9) | 0 | [5] | [-23] | [-6] | -59 | -167 | DR | -0.8 | OpenShort | | (4) | -18 | 4 | -37 | -9 | -0.7,9 | 42 | | 18 | Feb/3 | 10 | 65.79 | 65.39 | 66.07(0.05) | 66.37(-0.11) | 66.28(-0.26) | 65.74 | -0 | | -3 | 39(-4.5) | -30 | [5] | [-25] | [-26] | -28 | -172 | DR | -1 | OpenShort | | (5) | -23 | -53 | -23 | -20 | -0.6,37 | 42 | | 19 | Feb/3 | 9 | 65.79 | 65.39 | 66.04(0.11) | 66.44(0.03) | 66.45(-0.03) | 66.15 | 0.3 | | -3 | 44(-3.3) | 0 | [10] | [3] | [-26] | 16 | -104 | CR | -0.5 | HoldShort? | | (9) | -3 | -64 | -10 | -20 | 0.2,61 | 42 | | 20 | Feb/2 | 15 | 65.79 | 65.19 | 65.97(0.14) | 66.42(0.06) | 66.47(0.08) | 66.65 | 0.7 | | -3 | 47(-1.4) | 50 | [13] | [16] | [11] | 51 | -26 | UT | 0.3 | OpenLong? | | (12) | 7 | 30 | 0 | 14 | 1.1,73 | 47 | | | | |
| 21 | Feb/2 | 14 | 65.79 | 65.19 | 65.88(0.14) | 66.38(0.05) | 66.42(0.09) | 66.42 | 0.5 | | -3 | 49(-3.2) | 45 | [13] | [16] | [0] | 42 | -44 | UT | 0 | OpenLong | | (9) | 8 | 3 | -2 | -5 | 0.8,72 | 47 | | 22 | Feb/2 | 13 | 65.79 | 65.19 | 65.79(0.14) | 66.35(0.08) | 66.36(-0.15) | 66.4 | 0.5 | | -3 | 52(-2.8) | 20 | [13] | [-4] | [-3] | 47 | -98 | DR | 0.1 | OpenShort | | (13) | -13 | -5 | -4 | -9 | 0.9,74 | 47 | | 23 | Feb/2 | 12 | 65.79 | 65.19 | 65.7(0.12) | 66.35(0) | 66.46(0.05) | 66.44 | 0.5 | | -3 | 55(-0.7) | 25 | [11] | [10] | [0] | 50 | -3 | UT | -0 | OpenLong | | (13) | 5 | -2 | -3 | 17 | 1,75 | 47 | | 24 | Feb/2 | 11 | 65.79 | 65.19 | 65.62(0.14) | 66.3(0.18) | 66.43(0.11) | 66.45 | 0.5 | | -3 | 55(0.7) | 30 | [13] | [24] | [-2] | 48 | 11 | CR | 0 | HoldShort | | (12) | 10 | 8 | -16 | -20 | 1.1,70 | 47 | | 25 | Feb/2 | 10 | 65.79 | 65.19 | 65.53(0.09) | 66.18(0.15) | 66.36(-0.02) | 66.39 | 0.5 | | -3 | 55(0.8) | 25 | [8] | [10] | [9] | 58 | 30 | UT | 0 | OpenLong | | (10) | -2 | 36 | -8 | -15 | 1.2,78 | 47 | | | | |
| 26 | Feb/2 | 9 | 65.79 | 65.19 | 65.47(0.08) | 66.08(0.18) | 66.37(0.05) | 66.11 | 0.2 | | -3 | 54(2.1) | -35 | [7] | [17] | [-37] | 58 | 29 | CR | -0.4 | HoldShort? | | (8) | 5 | -102 | -6 | -20 | 0.9,85 | 47 | | 27 | Feb/1 | 15 | 65.78 | 64.89 | 65.42(0.15) | 65.96(0.29) | 66.34(0.3) | 66.91 | 0.9 | | -5 | 52(6.2) | 50 | [13] | [46] | [29] | 97 | 151 | UT | 0.8 | OpenLong? | | (12) | 27 | 75 | 5 | 20 | 2.2,92 | 45 | | 28 | Feb/1 | 14 | 65.78 | 64.89 | 65.32(0.11) | 65.77(0.2) | 66.14(-0.05) | 66.32 | 0.4 | | -5 | 45(2.5) | 25 | [10] | [10] | [10] | 83 | 23 | UT | 0.3 | OpenLong | | (9) | -4 | 28 | -3 | 14 | 1.7,90 | 45 | | 29 | Feb/1 | 13 | 65.78 | 64.89 | 65.25(0.09) | 65.64(0.17) | 66.17(0.24) | 66.1 | 0.2 | | -5 | 43(1.5) | 10 | [8] | [34] | [-8] | 75 | 98 | CR | -0.1 | HoldShort | | (8) | 21 | -25 | -4 | 9 | 1.5,87 | 45 | | 30 | Feb/1 | 12 | 65.78 | 64.89 | 65.19(0.14) | 65.53(0.23) | 66.01(0.35) | 66.29 | 0.4 | | -5 | 41(4.5) | 50 | [12] | [47] | [6] | 83 | 115 | UT | 0.5 | OpenLong | | (10) | 31 | 18 | -18 | 20 | 2,83 | 45 | | | | |
| 31 | Feb/1 | 11 | 65.78 | 64.89 | 65.1(0.12) | 65.38(0.21) | 65.78(0.29) | 66.15 | 0.3 | | -5 | 37(3) | 50 | [11] | [40] | [15] | 91 | 110 | UT | 0.8 | OpenLong | | (10) | 26 | 35 | 4 | 20 | 2.2,86 | 45 | | 32 | Feb/1 | 10 | 65.78 | 64.89 | 65.02(0.14) | 65.24(0.23) | 65.59(0.29) | 65.88 | 0.1 | | -5 | 34(1.4) | 10 | [12] | [42] | [-19] | 88 | 59 | CR | 0.6 | OpenShort | | (10) | 26 | -69 | 6 | 20 | 1.9,90 | 45 | | 33 | Feb/1 | 9 | 65.78 | 64.89 | 64.93(0.17) | 65.09(0.25) | 65.4(0.46) | 66.42 | 0.5 | | -5 | 33(10) | 50 | [15] | [58] | [62] | 136 | 173 | UT | 2.4 | HoldLong? | | (16) | 41 | 152 | 25 | 20 | 3.5,98 | 45 | | 34 | Jan/31 | 15 | 65.73 | 64.62 | 64.82(0.08) | 64.93(0.06) | 65.1(0.09) | 65.25 | -0.4 | | -13 | 23(-1.5) | -5 | [7] | [11] | [5] | 79 | 10 | RG | 0.5 | Wait? | | (7) | 8 | 8 | 10 | 15 | 1.4,94 | 36 | | 35 | Jan/31 | 14 | 65.73 | 64.62 | 64.77(0.03) | 64.89(0.03) | 65.04(0.08) | 65.19 | -0.4 | | -13 | 24(1.2) | -30 | [3] | [8] | [6] | 69 | 48 | RG | 0.5 | Wait | | (7) | 7 | 4 | 11 | 20 | 1.4,84 | 36 | | | | |
| 36 | Jan/31 | 13 | 65.73 | 64.62 | 64.75(0.05) | 64.87(-0.02) | 64.99(0.17) | 65.16 | -0.4 | | -13 | 23(1.2) | -10 | [5] | [14] | [10] | 61 | 52 | RG | 0.6 | Wait | | (3) | 16 | 17 | 8 | 20 | 1.4,76 | 36 | | 37 | Jan/31 | 12 | 65.73 | 64.62 | 64.72(0.03) | 64.88(0.02) | 64.88(0.15) | 65.03 | -0.5 | | -13 | 22(0.7) | -25 | [3] | [14] | [7] | 48 | 58 | RG | 0.5 | Wait | | (3) | 14 | 15 | 7 | 9 | 1.1,70 | 36 | | 38 | Jan/31 | 11 | 65.73 | 64.62 | 64.7(0.02) | 64.87(0.02) | 64.78(0.05) | 64.91 | -0.6 | | -13 | 21(0.1) | -35 | [2] | [4] | [2] | 36 | 22 | RG | 0.5 | Wait | | (3) | 5 | -3 | 14 | 2 | 0.8,66 | 36 | | 39 | Jan/31 | 10 | 65.73 | 64.62 | 64.69(0.03) | 64.86(0.02) | 64.75(0.02) | 64.93 | -0.6 | | -13 | 21(0.1) | -40 | [3] | [2] | [3] | 36 | 12 | RG | 0.7 | Wait | | (2) | 2 | 0 | 15 | 2 | 0.9,63 | 36 | | 40 | Jan/31 | 9 | 65.73 | 64.62 | 64.67(0.05) | 64.85(0.06) | 64.75(0) | 64.93 | -0.6 | | -13 | 21(0.4) | -15 | [5] | [2] | [13] | 26 | -14 | RG | 0.7 | Wait? | | (4) | 0 | 38 | 1 | 5 | 1,51 | 36 | | | | |
| 41 | Jan/30 | 15 | 65.78 | 64.74 | 64.67(0) | 64.81(0.02) | 64.74(-0.22) | 64.64 | -0.9 | | -14 | 20(0.3) | -50 | [0] | [-22] | [0] | -6 | -60 | DT | -0.4 | OpenShort? | | (2) | -20 | 14 | -17 | -20 | 0,44 | 31 | | 42 | Jan/30 | 14 | 65.78 | 64.74 | 64.64(-0.02) | 64.8(0.05) | 64.88(-0.12) | 64.53 | -0.9 | | -14 | 20(-0.3) | -50 | [-2] | [-12] | [-18] | -10 | -32 | DT | -1.3 | OpenShort | | (0) | -11 | -26 | -30 | -20 | -0.4,50 | 31 | | 43 | Jan/30 | 13 | 65.78 | 64.74 | 64.64(0) | 64.77(0.08) | 64.96(-0.03) | 64.73 | -0.8 | | -14 | 20(0.1) | -50 | [0] | [-2] | [-10] | 23 | 2 | DR | -0.9 | OpenShort | | (-2) | -3 | -12 | -29 | -18 | 0.3,65 | 31 | | 44 | Jan/30 | 12 | 65.78 | 64.74 | 64.65(0.02) | 64.72(0.09) | 64.98(0.02) | 64.82 | -0.7 | | -14 | 20(0) | -50 | [2] | [4] | [-12] | 46 | 13 | CR | -0.6 | HoldShort | | (2) | 2 | -27 | -16 | -8 | 0.6,81 | 31 | | 45 | Jan/30 | 11 | 65.78 | 64.74 | 64.64(0.06) | 64.66(0.05) | 64.97(0.12) | 65.03 | -0.6 | | -14 | 20(0.5) | -35 | [6] | [12] | [-6] | 81 | 27 | CR | 0.2 | OpenShort | | (3) | 11 | -27 | 3 | 20 | 1.5,93 | 31 | | | | |
| 46 | Jan/30 | 10 | 65.78 | 64.74 | 64.6(0.09) | 64.63(0.11) | 64.89(0.26) | 65.24 | -0.4 | | -14 | 20(3.1) | 30 | [8] | [29] | [19] | 111 | 73 | UT | 1.3 | HoldLong | | (7) | 24 | 36 | 19 | 20 | 2.5,98 | 31 | | 47 | Jan/30 | 9 | 65.78 | 64.74 | 64.54(0.03) | 64.56(0.03) | 64.72(0.23) | 64.97 | -0.6 | | -14 | 17(0.8) | -10 | [3] | [21] | [14] | 94 | 99 | RG | 1.1 | SmallShort? | | (5) | 21 | 21 | 29 | 20 | 2,94 | 31 | | 48 | Jan/27 | 15 | 65.89 | 64.94 | 64.52(0.03) | 64.54(0.03) | 64.57(0.17) | 64.81 | -0.8 | | -13 | 16(0.9) | -25 | [3] | [15] | [8] | 71 | 53 | RG | 1.2 | SmallShort? | | (3) | 16 | 4 | 24 | 20 | 1.4,86 | 26 | | 49 | Jan/27 | 14 | 65.89 | 64.94 | 64.5(-0.02) | 64.52(0.05) | 64.46(0.17) | 64.78 | -0.8 | | -13 | 15(-0.5) | -40 | [-2] | [15] | [10] | 53 | 106 | UR | 1.6 | SmallShort | | (3) | 15 | 17 | 18 | 12 | 1.4,68 | 26 | | 50 | Jan/27 | 13 | 65.89 | 64.94 | 64.5(0) | 64.49(0.05) | 64.46(0) | 64.65 | -0.9 | | -13 | 15(-0.5) | -35 | [0] | [-0] | [9] | 7 | 20 | UR | 1.5 | SmallShort | | (-2) | 0 | 24 | 2 | 12 | 0.7,39 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|