|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $64.5200 One month high (close): $69.5700
JCI Daily Change: -1.98% Daily StdDev 1.59% JCI EMA_5_Trend: -1.52% 10Minute StdDev: $0
Latest Price : $64.52(-1.98%) | Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.7
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 13 | 67.08 | 66.97 | 65.23(-0.05) | 65.24(-0.15) | 64.55(-0.43) | 64.31 | -1.8 | | -4 | 39(2) | -50 | [-3] | [-35] | [-13] | -87 | -210 | DT | -0.4 | OpenShort | | (-2) | -27 | -15 | -12 | -20 | -1.6,3 | 47 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.23(hourly_sma_20 1.43%) 65.24(hourly_sma_10 1.45%) 66.97(daily_ema_10 4.14%) 67.08(daily_ema_20 4.31%)
|
| | | 2 | Feb/7 | 12 | 67.08 | 66.97 | 65.26(-0.09) | 65.34(-0.08) | 64.83(-0.41) | 64.5 | -1.7 | | -4 | 37(1.5) | -50 | [-6] | [-32] | [-4] | -82 | -135 | DT | -0.6 | OpenShort | | (-2) | -26 | 14 | -20 | -20 | -1.4,3 | 47 | | 3 | Feb/7 | 11 | 67.08 | 66.97 | 65.32(-0.09) | 65.39(-0.18) | 65.1(-0.49) | 64.33 | -1.8 | | -4 | 35(3.8) | -50 | [-6] | [-40] | [-20] | -85 | -188 | DT | -1.5 | OpenShort | | (-6) | -31 | -20 | -46 | -20 | -1.9,13 | 47 | | 4 | Feb/7 | 10 | 67.08 | 66.97 | 65.38(-0.09) | 65.51(-0.14) | 65.42(-0.5) | 64.57 | -1.7 | | -4 | 32(2.4) | -50 | [-6] | [-40] | [-23] | -52 | -161 | DT | -1.8 | OpenShort | | (-4) | -31 | -34 | -38 | -20 | -1.7,41 | 47 | | 5 | Feb/7 | 9 | 67.08 | 66.97 | 65.44(-0.06) | 65.6(-0.05) | 65.75(-0.26) | 64.98 | -1.4 | | -4 | 29(-1) | -50 | [-4] | [-21] | [-31] | -21 | -76 | DT | -1.8 | OpenShort? | | (-3) | -16 | -66 | -28 | -20 | -1.1,57 | 47 | | | | |
| 6 | Feb/6 | 15 | 67.21 | 67.34 | 65.44(0) | 65.63(0.02) | 65.92(0.11) | 65.8 | -1 | | -1 | 30(-2.4) | -15 | [0] | [7] | [-1] | 54 | 82 | CR | -0.3 | HoldShort? | | (-2) | 7 | -5 | -5 | 18 | 0.7,86 | 44 | | 7 | Feb/6 | 14 | 67.21 | 67.34 | 65.48(-0.05) | 65.62(0.05) | 65.85(0.26) | 65.86 | -1 | | -1 | 33(-3.5) | -20 | [-3] | [16] | [2] | 61 | 199 | UR | 0 | SmallShort | | (1) | 17 | 2 | 4 | 14 | 0.8,91 | 44 | | 8 | Feb/6 | 13 | 67.21 | 67.34 | 65.48(0) | 65.59(0.08) | 65.68(0.12) | 65.84 | -1 | | -1 | 36(0) | -15 | [0] | [9] | [-3] | 63 | 86 | CR | 0.3 | HoldShort | | (-3) | 8 | -20 | 19 | 8 | 0.7,95 | 44 | | 9 | Feb/6 | 12 | 67.21 | 67.34 | 65.51(0.08) | 65.54(0.29) | 65.6(0.24) | 66.09 | -0.8 | | -1 | 36(1.1) | 40 | [5] | [25] | [7] | 68 | 66 | UT | 1 | OpenLong | | (1) | 15 | 5 | 30 | 2 | 1.2,88 | 44 | | 10 | Feb/6 | 11 | 67.21 | 67.34 | 65.46(0.09) | 65.35(0.2) | 65.44(0.18) | 66.03 | -0.9 | | -1 | 35(0) | 50 | [6] | [18] | [21] | 48 | 37 | UT | 1.2 | OpenLong | | (4) | 12 | 49 | 15 | 20 | 1.2,68 | 44 | | | | |
| 11 | Feb/6 | 10 | 67.21 | 67.34 | 65.4(-0.02) | 65.22(0.06) | 65.32(-0.11) | 65.42 | -1.3 | | -1 | 35(0) | 0 | [-1] | [-6] | [12] | 7 | -9 | RG | 0.2 | Wait | | (3) | -7 | 33 | 2 | 8 | 0,57 | 44 | | 12 | Feb/6 | 9 | 67.21 | 67.34 | 65.41(-0.02) | 65.18(-0.09) | 65.39(-0.15) | 65.02 | -1.6 | | -1 | 35(0.5) | -30 | [-1] | [-14] | [-12] | -23 | -81 | DT | -0.8 | OpenShort? | | (-3) | -10 | -32 | -8 | 6 | -0.8,47 | 44 | | 13 | Feb/3 | 15 | 67.29 | 67.46 | 65.42(-0.06) | 65.18(0) | 65.49(0.02) | 65.42 | -1.4 | | 1 | 34(-2.9) | -10 | [-4] | [-0] | [3] | 4 | 77 | UR | -0.1 | SmallShort? | | (1) | 1 | 5 | 0 | 17 | 0,54 | 41 | | 14 | Feb/3 | 14 | 67.29 | 67.46 | 65.46(-0.29) | 65.24(-0.06) | 65.48(0.34) | 65.36 | -1.4 | | 1 | 37(-32.8) | -40 | [-17] | [13] | [1] | 0 | 392 | UR | -0.2 | SmallShort | | (-4) | 20 | -5 | 8 | 20 | -0.2,55 | 41 | | 15 | Feb/3 | 13 | 67.29 | 67.46 | 65.65(-0.29) | 65.28(-0.09) | 65.26(0.2) | 65.42 | -1.4 | | 1 | 70(-20.7) | -50 | [-17] | [4] | [-3] | 2 | 332 | RG | 0.2 | Wait | | (-15) | 12 | -25 | 16 | 20 | -0.2,57 | 41 | | | | |
| 16 | Feb/3 | 12 | 67.29 | 67.46 | 65.84(-0.26) | 65.34(0.02) | 65.13(0.26) | 65.73 | -1.2 | | 1 | 91(-15.3) | -20 | [-15] | [12] | [13] | 4 | 335 | UR | 0.5 | SmallShort | | (-15) | 15 | 15 | 28 | 20 | -0.1,56 | 41 | | 17 | Feb/3 | 11 | 67.29 | 67.46 | 66.01(-0.29) | 65.33(-0.15) | 64.96(-0.05) | 65.54 | -1.3 | | 1 | 106(-11.4) | -30 | [-17] | [-12] | [13] | -24 | 235 | DP | 0.4 | OpenShort | | (-15) | -3 | 16 | 16 | 20 | -0.3,34 | 41 | | 18 | Feb/3 | 10 | 67.29 | 67.46 | 66.2(-0.29) | 65.43(-0.08) | 64.96(0) | 65.34 | -1.4 | | 1 | 118(-8.7) | 15 | [-17] | [-7] | [30] | -47 | 188 | RG | 0.2 | Wait | | (-17) | 0 | 87 | 7 | 2 | -0.5,16 | 41 | | 19 | Feb/3 | 9 | 67.29 | 67.46 | 66.39(-0.36) | 65.48(-0.14) | 64.99(-0.46) | 64.29 | -2.2 | | 1 | 126(-0.7) | -50 | [-21] | [-36] | [-21] | -79 | -53 | DT | -0.4 | HoldShort? | | (-20) | -27 | -35 | -9 | -20 | -1.2,1 | 41 | | 20 | Feb/2 | 15 | 67.27 | 67.53 | 66.63(-0.3) | 65.57(-0.03) | 65.29(-0.43) | 64.71 | -1.8 | | 0 | 127(3.5) | -50 | [-17] | [-31] | [-14] | -71 | -80 | DT | -0.3 | OpenShort? | | (-18) | -25 | -20 | -5 | -20 | -1.1,7 | 39 | | | | |
| 21 | Feb/2 | 14 | 67.27 | 67.53 | 66.83(-0.25) | 65.59(-0.08) | 65.57(-0.21) | 64.95 | -1.7 | | 0 | 123(1.6) | -50 | [-14] | [-18] | [-24] | -67 | -79 | DT | -0.4 | OpenShort | | (-16) | -11 | -57 | -5 | -20 | -1.1,11 | 39 | | 22 | Feb/2 | 13 | 67.27 | 67.53 | 67(-0.22) | 65.64(0.06) | 65.71(-0.24) | 65.66 | -1.2 | | 0 | 122(-0.3) | -35 | [-12] | [-15] | [4] | -53 | -36 | DP | -0 | OpenShort | | (-11) | -13 | 18 | -4 | -12 | -0.8,17 | 39 | | 23 | Feb/2 | 12 | 67.27 | 67.53 | 67.15(-0.25) | 65.6(-0.14) | 65.87(-0.15) | 65.44 | -1.3 | | 0 | 122(1.2) | -50 | [-14] | [-16] | [-6] | -55 | -34 | DT | -0.3 | OpenShort | | (-13) | -8 | -20 | -1 | 14 | -1,20 | 39 | | 24 | Feb/2 | 11 | 67.27 | 67.53 | 67.32(-0.22) | 65.69(-0.5) | 65.97(0.18) | 65.69 | -1.1 | | 0 | 121(0.8) | -35 | [-12] | [-7] | [-1] | -53 | 29 | DT | -0.2 | OpenShort | | (-13) | 10 | -30 | -2 | 20 | -1,22 | 39 | | 25 | Feb/2 | 10 | 67.27 | 67.53 | 67.47(-0.19) | 66.02(-0.47) | 65.85(0.41) | 66.06 | -0.9 | | 0 | 120(0.2) | 10 | [-10] | [6] | [20] | -42 | 89 | UR | 0.1 | SmallShort | | (-11) | 22 | 30 | 11 | 20 | -0.8,28 | 39 | | | | |
| 26 | Feb/2 | 9 | 67.27 | 67.53 | 67.6(-0.22) | 66.33(-0.55) | 65.58(0.03) | 65.69 | -1.1 | | 0 | 120(3.8) | -50 | [-12] | [-17] | [-16] | -52 | -49 | DT | 0.1 | OpenShort? | | (-13) | 2 | -66 | 14 | 20 | -1.1,26 | 39 | | 27 | Feb/1 | 15 | 67.36 | 67.62 | 67.75(-0.16) | 66.7(-0.39) | 65.56(0.38) | 66.52 | -0.6 | | 2 | 116(-7.3) | 45 | [-9] | [8] | [27] | -48 | 78 | UR | 0.6 | SmallShort? | | (-10) | 21 | 56 | 20 | 20 | -0.8,22 | 47 | | 28 | Feb/1 | 14 | 67.36 | 67.62 | 67.86(-0.22) | 66.96(-0.49) | 65.31(-0.11) | 65.82 | -1.2 | | 2 | 123(3.9) | -5 | [-12] | [-22] | [20] | -74 | -103 | RG | 0.3 | Wait | | (-12) | -6 | 56 | 12 | -9 | -1.3,9 | 47 | | 29 | Feb/1 | 13 | 67.36 | 67.62 | 68.01(-0.29) | 67.29(-0.58) | 65.38(-1.25) | 65.13 | -1.7 | | 2 | 120(11.4) | -50 | [-16] | [-88] | [-2] | -94 | -444 | DT | -0.2 | OpenShort | | (-15) | -68 | 21 | 3 | -20 | -1.9,4 | 47 | | 30 | Feb/1 | 12 | 67.36 | 67.62 | 68.21(-0.31) | 67.68(-0.59) | 66.21(-1.3) | 64.87 | -1.9 | | 2 | 108(17.1) | -50 | [-17] | [-91] | [-31] | -108 | -507 | DT | -1 | HoldShort | | (-17) | -71 | -51 | -6 | -20 | -2.4,2 | 47 | | | | |
| 31 | Feb/1 | 11 | 67.36 | 67.62 | 68.42(-0.28) | 68.08(-0.42) | 67.08(-1.11) | 65.49 | -1.4 | | 2 | 91(15) | -50 | [-15] | [-76] | [-20] | -111 | -428 | DT | -1.3 | HoldShort | | (-14) | -61 | 14 | -60 | -20 | -2.5,2 | 47 | | 32 | Feb/1 | 10 | 67.36 | 67.62 | 68.61(-0.26) | 68.37(-0.48) | 67.83(-1.15) | 65.32 | -1.6 | | 2 | 76(27.8) | -50 | [-14] | [-79] | [-51] | -104 | -508 | DT | -2.5 | HoldShort | | (-17) | -63 | -71 | -63 | -20 | -3.3,29 | 47 | | 33 | Feb/1 | 9 | 67.36 | 67.62 | 68.79(-0.19) | 68.7(-0.36) | 68.62(-0.85) | 66.2 | -0.9 | | 2 | 48(30) | -50 | [-10] | [-59] | [-99] | -90 | -403 | DT | -3.9 | OpenShort? | | (-11) | -46 | -226 | -60 | -20 | -4.1,63 | 47 | | 34 | Jan/31 | 15 | 67.3 | 67.63 | 68.92(0.03) | 68.95(0.04) | 69.21(0.07) | 69.14 | 1.3 | | 7 | 18(1.3) | 45 | [2] | [7] | [-3] | 69 | 17 | CR | -0.3 | HoldShort? | | (1) | 4 | -7 | -5 | 4 | 0.9,96 | 59 | | 35 | Jan/31 | 14 | 67.3 | 67.63 | 68.9(0.04) | 68.92(0.09) | 69.16(0.13) | 69.24 | 1.4 | | 7 | 17(0.8) | 50 | [2] | [13] | [2] | 85 | 42 | UT | 0.3 | HoldLong | | (2) | 8 | 0 | 5 | 16 | 1.4,100 | 59 | | | | |
| 36 | Jan/31 | 13 | 67.3 | 67.63 | 68.87(0.06) | 68.86(0.07) | 69.07(0.23) | 69.24 | 1.4 | | 7 | 16(0.9) | 50 | [4] | [18] | [7] | 90 | 46 | UT | 0.8 | HoldLong | | (2) | 13 | 2 | 27 | 20 | 1.6,100 | 59 | | 37 | Jan/31 | 12 | 67.3 | 67.63 | 68.83(0.03) | 68.81(0.07) | 68.91(0.17) | 69.21 | 1.4 | | 7 | 15(0.7) | 50 | [2] | [14] | [9] | 83 | 75 | UT | 1.4 | HoldLong | | (2) | 10 | 2 | 36 | 20 | 1.8,88 | 59 | | 38 | Jan/31 | 11 | 67.3 | 67.63 | 68.81(0.04) | 68.76(0.04) | 68.79(0.13) | 69.19 | 1.4 | | 7 | 15(1.1) | 50 | [2] | [11] | [18] | 70 | 52 | UT | 2 | OpenLong | | (2) | 8 | 20 | 48 | 20 | 1.9,72 | 59 | | 39 | Jan/31 | 10 | 67.3 | 67.63 | 68.78(0.06) | 68.76(0) | 68.7(0.06) | 68.93 | 1.2 | | 7 | 13(-1.4) | 50 | [4] | [6] | [7] | 9 | -29 | UT | 1.2 | OpenLong | | (2) | 4 | 9 | 19 | 15 | 0.8,39 | 59 | | 40 | Jan/31 | 9 | 67.3 | 67.63 | 68.74(0.03) | 68.73(-0.04) | 68.7(0) | 68.81 | 1.1 | | 7 | 15(-2.1) | 50 | [2] | [1] | [11] | -26 | -22 | UT | 0.7 | OpenLong? | | (2) | 0 | 30 | -7 | 20 | 0.3,17 | 59 | | | | |
| 41 | Jan/30 | 15 | 67.02 | 67.42 | 68.74(0) | 68.76(-0.12) | 68.66(-0.09) | 68.42 | 1.1 | | 5 | 17(-0.6) | 15 | [0] | [-8] | [-9] | -73 | -64 | DR | -1 | OpenShort? | | (1) | -5 | -11 | -25 | -12 | -1.3,10 | 57 | | 42 | Jan/30 | 14 | 67.02 | 67.42 | 68.72(0.04) | 68.84(-0.06) | 68.72(-0.01) | 68.56 | 1.2 | | 5 | 18(-3.2) | 20 | [2] | [-1] | [-10] | -47 | -67 | DR | -0.7 | OpenShort | | (0) | -1 | -17 | -14 | -20 | -0.7,21 | 57 | | 43 | Jan/30 | 13 | 67.02 | 67.42 | 68.69(0.04) | 68.84(0) | 68.73(-0.04) | 68.78 | 1.3 | | 5 | 21(-1.8) | 35 | [2] | [-1] | [-1] | -6 | -45 | DR | 0.2 | OpenShort | | (3) | -2 | 0 | -6 | 0 | 0.3,37 | 57 | | 44 | Jan/30 | 12 | 67.02 | 67.42 | 68.66(0.06) | 68.88(0.01) | 68.76(-0.07) | 68.78 | 1.3 | | 5 | 23(-1.9) | 35 | [4] | [-3] | [-2] | 1 | -65 | DR | 0.1 | OpenShort | | (3) | -4 | 4 | -9 | -15 | 0.4,41 | 57 | | 45 | Jan/30 | 11 | 67.02 | 67.42 | 68.62(0.06) | 68.88(0) | 68.81(-0.09) | 68.73 | 1.3 | | 5 | 24(-2.6) | 30 | [4] | [-4] | [-4] | -4 | -70 | DR | -0.2 | OpenShort | | (2) | -5 | 3 | -20 | -16 | 0.3,39 | 57 | | | | |
| 46 | Jan/30 | 10 | 67.02 | 67.42 | 68.58(0.07) | 68.87(0.01) | 68.87(-0.13) | 68.69 | 1.3 | | 5 | 27(-4.5) | 35 | [4] | [-6] | [-4] | 12 | -93 | DR | -0.5 | OpenShort | | (3) | -8 | 4 | -19 | -20 | 0.3,54 | 57 | | 47 | Jan/30 | 9 | 67.02 | 67.42 | 68.53(0.1) | 68.87(0) | 68.96(-0.1) | 68.64 | 1.2 | | 5 | 32(-5.3) | 35 | [6] | [-4] | [-12] | 27 | -117 | DR | -0.8 | OpenShort? | | (5) | -6 | -24 | -18 | -16 | 0.3,69 | 57 | | 48 | Jan/27 | 15 | 66.84 | 67.45 | 68.46(0.1) | 68.86(0.06) | 69.03(0.03) | 68.95 | 1.4 | | 8 | 37(1.3) | 50 | [6] | [6] | [1] | 56 | -32 | UT | -0.2 | OpenLong? | | (6) | 2 | -6 | 19 | -1 | 1,81 | 57 | | 49 | Jan/27 | 14 | 66.84 | 67.45 | 68.39(0.06) | 68.82(0.1) | 69.01(0.1) | 69.03 | 1.5 | | 8 | 36(1.2) | 50 | [4] | [11] | [3] | 70 | 51 | UT | 0 | OpenLong | | (6) | 6 | 0 | 23 | -6 | 1.2,90 | 57 | | 50 | Jan/27 | 13 | 66.84 | 67.45 | 68.35(0.07) | 68.75(0.12) | 68.94(0.12) | 69.03 | 1.5 | | 8 | 34(1.8) | 50 | [4] | [13] | [0] | 80 | 57 | UT | 0.2 | OpenLong | | (4) | 7 | -13 | 27 | 3 | 1.4,95 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|