|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $252.8100 One month high (close): $265.2950
UTHR Daily Change: 0.18% Daily StdDev 1.29% UTHR EMA_5_Trend: -0.59% 10Minute StdDev: $2.5381
Latest Price : $255.75(0.18%) | Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($1) Tue. Feb 7, 2023($2.5) Mon. Feb 6, 2023($2.1) Fri. Feb 3, 2023($1.7) Thu. Feb 2, 2023($1.8) Wed. Feb 1, 2023($1.4) Tue. Jan 31, 2023($1.8)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.4
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 259.96 | 259.01 | 255.74(-0.08) | 255.49(-0.04) | 253.19(-0.26) | 253.06 | -2.2 | | -5 | 79(1.9) | -50 | [-6] | [-24] | [-5] | -71 | -76 | DT | -0.1 | OpenShort | | (-5) | -20 | -1 | 2 | -20 | -1.1,7 | 46 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 255.49(hourly_sma_10 0.96%) 255.74(hourly_sma_20 1.06%) 259.01(daily_ema_10 2.35%) 259.96(daily_ema_20 2.73%)
|
| | | 2 | Feb/7 | 11 | 259.96 | 259.01 | 255.95(-0.07) | 255.59(-0.03) | 253.86(-0.31) | 253.09 | -2.2 | | -5 | 77(3.1) | -50 | [-5] | [-27] | [-3] | -76 | -122 | DT | -0.3 | OpenShort | | (-5) | -24 | 14 | -14 | -20 | -1.2,4 | 46 | | 3 | Feb/7 | 10 | 259.96 | 259.01 | 256.12(-0.04) | 255.66(-0.05) | 254.64(-0.38) | 252.38 | -2.5 | | -5 | 74(4.6) | -50 | [-3] | [-33] | [-10] | -85 | -236 | DT | -1 | OpenShort | | (-5) | -30 | 2 | -24 | -20 | -1.7,8 | 46 | | 4 | Feb/7 | 9 | 259.96 | 259.01 | 256.23(-0.14) | 255.78(-0.1) | 255.6(-0.5) | 252.28 | -2.5 | | -5 | 69(2.9) | -50 | [-11] | [-46] | [-29] | -78 | -126 | DT | -1.6 | OpenShort? | | (-2) | -39 | -57 | -27 | -20 | -1.9,20 | 46 | | 5 | Feb/6 | 15 | 260.41 | 259.5 | 256.58(-0.09) | 256.03(-0.02) | 256.89(-0.36) | 255.17 | -1.7 | | -8 | 66(-2.2) | -50 | [-7] | [-32] | [-12] | -33 | -50 | DT | -0.8 | OpenShort? | | (-5) | -28 | -24 | -16 | -18 | -0.7,35 | 43 | | | | |
| 6 | Feb/6 | 14 | 260.41 | 259.5 | 256.8(-0.06) | 256.08(-0.18) | 257.82(0.19) | 256.41 | -1.3 | | -8 | 68(-3.1) | -50 | [-5] | [5] | [-2] | -12 | 145 | RG | -0.7 | Wait | | (-3) | 15 | -11 | -11 | 20 | -0.2,43 | 43 | | 7 | Feb/6 | 13 | 260.41 | 259.5 | 256.96(-0.05) | 256.55(-0.01) | 257.33(0.26) | 256.98 | -1.1 | | -8 | 71(-3.2) | -45 | [-4] | [17] | [1] | 3 | 175 | UR | -0.2 | SmallShort | | (-3) | 20 | -1 | -1 | 14 | 0,53 | 43 | | 8 | Feb/6 | 12 | 260.41 | 259.5 | 257.1(-0.05) | 256.57(0.06) | 256.66(0.27) | 257.03 | -1.1 | | -8 | 75(-1.8) | -50 | [-4] | [21] | [-7] | 15 | 179 | RG | 0.2 | Wait | | (-3) | 21 | -36 | 31 | 0 | -0,65 | 43 | | 9 | Feb/6 | 11 | 260.41 | 259.5 | 257.23(-0.03) | 256.42(0.09) | 255.97(0.32) | 258.87 | -0.5 | | -8 | 76(-2.9) | -45 | [-2] | [26] | [5] | 20 | 229 | UR | 1.2 | SmallShort | | (-1) | 25 | -16 | 36 | 20 | 0.7,52 | 43 | | 10 | Feb/6 | 10 | 260.41 | 259.5 | 257.31(-0.03) | 256.18(0.1) | 255.15(0.37) | 259.68 | -0.2 | | -8 | 79(-6.2) | -25 | [-2] | [31] | [48] | 5 | 277 | UR | 1.9 | SmallShort | | (-1) | 29 | 111 | 32 | 20 | 1,30 | 43 | | | | |
| 11 | Feb/6 | 9 | 260.41 | 259.5 | 257.4(-0.15) | 255.93(-0.14) | 254.22(-0.61) | 254.1 | -2.1 | | -8 | 86(1.1) | -50 | [-12] | [-56] | [-1] | -79 | -134 | DT | -0 | OpenShort? | | (-8) | -47 | 8 | -10 | -20 | -1.3,4 | 43 | | 12 | Feb/3 | 15 | 261.39 | 259.9 | 257.78(-0.14) | 256.3(-0.11) | 255.77(-0.28) | 253.7 | -1.8 | | -10 | 84(26.4) | -50 | [-11] | [-30] | [-5] | -87 | -53 | DT | -0.8 | OpenShort? | | (-8) | -22 | 5 | -16 | -20 | -1.6,3 | 42 | | 13 | Feb/3 | 14 | 261.39 | 259.9 | 258.15(-0.14) | 256.58(-0.04) | 256.48(-0.14) | 253.44 | -1.8 | | -10 | 58(4.4) | -50 | [-11] | [-17] | [-22] | -91 | -17 | DT | -1.2 | OpenShort | | (-8) | -11 | -30 | -38 | -20 | -1.9,7 | 42 | | 14 | Feb/3 | 13 | 261.39 | 259.9 | 258.5(-0.12) | 256.67(-0.18) | 256.84(-0.14) | 254.96 | -1.5 | | -10 | 54(2.2) | -50 | [-9] | [-22] | [-4] | -50 | -9 | DT | -0.8 | OpenShort | | (-6) | -11 | -10 | -1 | -10 | -1.5,38 | 42 | | 15 | Feb/3 | 12 | 261.39 | 259.9 | 258.81(-0.15) | 257.12(-0.21) | 257.21(-0.28) | 255.48 | -1.4 | | -10 | 51(-1.2) | -50 | [-12] | [-35] | [-37] | -40 | -7 | DT | -0.8 | OpenShort | | (-6) | -22 | -112 | 8 | -13 | -1.5,48 | 42 | | | | |
| 16 | Feb/3 | 9 | 261.39 | 259.9 | 259.2(0.04) | 257.66(0.12) | 257.92(0.44) | 261.29 | -0 | | -10 | 53(2.5) | 5 | [3] | [38] | [38] | 23 | 187 | RG | 1.5 | SmallShort? | | (-1) | 34 | 80 | 23 | 20 | 0.9,50 | 42 | | 17 | Feb/2 | 15 | 262.45 | 260.85 | 259.1(-0.01) | 257.35(-0.11) | 256.8(0.06) | 257.21 | -1.1 | | -7 | 50(3.9) | -10 | [-1] | [-1] | [13] | -47 | -30 | DP | 0.2 | OpenShort? | | (-4) | 5 | 36 | -4 | 17 | -0.9,26 | 45 | | 18 | Feb/2 | 14 | 262.45 | 260.85 | 259.12(-0.04) | 257.63(-0.16) | 256.65(0.05) | 255.4 | -1.5 | | -7 | 46(3.1) | -50 | [-3] | [-4] | [-11] | -65 | -64 | DT | -0.6 | OpenShort | | (-3) | 4 | -25 | -4 | -20 | -1.7,28 | 45 | | 19 | Feb/2 | 13 | 262.45 | 260.85 | 259.23(-0.01) | 258.05(-0.15) | 256.53(-0.2) | 256.65 | -1.2 | | -7 | 43(0.8) | -45 | [-1] | [-21] | [-6] | -47 | -160 | DT | 0.1 | OpenShort | | (-1) | -15 | -19 | 6 | -5 | -1.3,36 | 45 | | 20 | Feb/2 | 12 | 262.45 | 260.85 | 259.26(-0.01) | 258.44(-0.16) | 257.04(-0.13) | 257.63 | -1 | | -7 | 42(0.2) | -35 | [-1] | [-16] | [6] | -35 | -94 | DP | 0.3 | OpenShort | | (0) | -10 | 7 | 18 | 11 | -0.8,35 | 45 | | | | |
| 21 | Feb/2 | 11 | 262.45 | 260.85 | 259.28(-0.02) | 258.85(-0.17) | 257.37(-0.22) | 257.26 | -1.1 | | -7 | 42(1) | -45 | [-2] | [-24] | [2] | -54 | -130 | DP | -0.1 | OpenShort | | (-1) | -16 | 16 | -14 | -11 | -1,21 | 45 | | 22 | Feb/2 | 10 | 262.45 | 260.85 | 259.32(-0.07) | 259.28(-0.18) | 257.94(-0.27) | 256.45 | -1.3 | | -7 | 41(2.4) | -50 | [-5] | [-28] | [7] | -64 | -106 | DP | -0.8 | OpenShort | | (-2) | -20 | 39 | -19 | -20 | -1.5,24 | 45 | | 23 | Feb/2 | 9 | 262.45 | 260.85 | 259.5(-0.1) | 259.74(-0.22) | 258.63(-0.36) | 254.5 | -1.7 | | -7 | 39(8.3) | -50 | [-7] | [-37] | [-44] | -90 | -176 | DT | -2.3 | OpenShort? | | (-6) | -26 | -94 | -31 | -20 | -2.8,30 | 45 | | 24 | Feb/1 | 14 | 263.18 | 261.12 | 259.75(-0.01) | 260.32(-0.07) | 259.57(-0.12) | 259.36 | -0.8 | | -5 | 30(2.2) | -45 | [-1] | [-12] | [-3] | -12 | -50 | DT | -0.1 | OpenShort | | (-1) | -9 | -1 | -9 | -13 | -0.3,46 | 43 | | 25 | Feb/1 | 13 | 263.18 | 261.12 | 259.75(0) | 260.5(-0.09) | 259.87(-0.18) | 259.4 | -0.8 | | -5 | 28(0) | -40 | [0] | [-12] | [-4] | -6 | -56 | DR | -0.3 | OpenShort | | (0) | -9 | -7 | -8 | -8 | -0.3,52 | 43 | | | | |
| 26 | Feb/1 | 12 | 263.18 | 261.12 | 259.77(0.02) | 260.74(-0.05) | 260.34(-0.12) | 259.75 | -0.7 | | -5 | 28(-0.3) | -35 | [1] | [-8] | [-5] | 2 | -50 | DR | -0.4 | OpenShort | | (0) | -6 | -4 | -16 | -17 | -0,52 | 43 | | 27 | Feb/1 | 11 | 263.18 | 261.12 | 259.73(0.01) | 260.86(0.09) | 260.64(-0.09) | 259.97 | -0.6 | | -5 | 29(0) | -30 | [1] | [-3] | [-3] | 14 | -22 | DR | -0.5 | OpenShort | | (2) | -5 | 11 | -21 | -20 | 0.2,59 | 43 | | 28 | Feb/1 | 10 | 263.18 | 261.12 | 259.71(-0.03) | 260.62(0.07) | 260.87(-0.09) | 259.41 | -0.8 | | -5 | 29(-0.4) | -50 | [-2] | [-4] | [-14] | 18 | -2 | DT | -1 | OpenShort | | (0) | -5 | -25 | -11 | -20 | -0.2,73 | 43 | | 29 | Feb/1 | 9 | 263.18 | 261.12 | 259.78(0.01) | 260.43(0.15) | 261.11(0.01) | 260.7 | -0.5 | | -5 | 29(0.5) | -35 | [1] | [4] | [-8] | 50 | 32 | CR | -0.3 | HoldShort? | | (0) | 1 | -22 | 2 | -17 | 0.6,85 | 43 | | 30 | Jan/31 | 15 | 263.84 | 261.17 | 259.76(-0.03) | 260.05(0.13) | 261.08(-0.03) | 261.85 | -0.4 | | -6 | 28(-0.5) | -35 | [-2] | [1] | [8] | 77 | 102 | UR | 0.5 | SmallShort? | | (1) | -2 | 13 | 13 | 16 | 1.5,89 | 50 | | | | |
| 31 | Jan/31 | 14 | 263.84 | 261.17 | 259.83(-0.06) | 259.71(0.13) | 261.16(0.03) | 261.18 | -0.5 | | -6 | 29(-5) | -50 | [-3] | [4] | [2] | 52 | 118 | UR | 0 | SmallShort | | (-2) | 2 | 1 | 4 | 11 | 0.9,79 | 50 | | 32 | Jan/31 | 13 | 263.84 | 261.17 | 259.99(-0.06) | 259.37(0.04) | 261.08(0.26) | 261.16 | -0.5 | | -6 | 34(-3.7) | -30 | [-3] | [13] | [9] | 43 | 175 | UR | 0 | SmallShort | | (-4) | 13 | 14 | 7 | 20 | 0.6,78 | 50 | | 33 | Jan/31 | 12 | 263.84 | 261.17 | 260.14(-0.07) | 259.26(0.03) | 260.39(0.25) | 260.45 | -0.6 | | -6 | 38(-3.3) | -35 | [-4] | [12] | [1] | 38 | 143 | UR | 0 | SmallShort | | (-4) | 13 | -12 | 17 | 20 | 0.2,83 | 50 | | 34 | Jan/31 | 11 | 263.84 | 261.17 | 260.33(-0.06) | 259.19(0.05) | 259.75(0.28) | 261.05 | -0.5 | | -6 | 41(-3) | -25 | [-3] | [15] | [4] | 39 | 159 | UR | 0.6 | SmallShort | | (-4) | 14 | -17 | 39 | 20 | 0.3,81 | 50 | | 35 | Jan/31 | 10 | 263.84 | 261.17 | 260.49(-0.05) | 259.05(0.1) | 259.03(0.3) | 261.93 | -0.4 | | -6 | 44(-2.9) | -10 | [-3] | [17] | [18] | 21 | 185 | UR | 1.2 | SmallShort | | (-3) | 15 | 22 | 36 | 20 | 0.6,56 | 50 | | | | |
| 36 | Jan/31 | 9 | 263.84 | 261.17 | 260.62(-0.07) | 258.8(0.08) | 258.26(0.25) | 260.81 | -0.6 | | -6 | 47(-2.5) | 5 | [-4] | [14] | [28] | -13 | 143 | UR | 1 | SmallShort? | | (-4) | 13 | 61 | 25 | 20 | 0.1,35 | 50 | | 37 | Jan/30 | 15 | 264.5 | 260.9 | 260.79(-0.12) | 258.59(-0.08) | 257.62(-0.2) | 257.67 | -1.2 | | -7 | 49(1.9) | -50 | [-6] | [-14] | [2] | -78 | -48 | DP | 0 | OpenShort? | | (-7) | -10 | 8 | 0 | -10 | -1.2,2 | 38 | | 38 | Jan/30 | 14 | 264.5 | 260.9 | 261.11(-0.15) | 258.8(-0.13) | 258.14(-0.19) | 257.25 | -1.3 | | -7 | 47(0.2) | -50 | [-8] | [-16] | [-3] | -86 | -47 | DT | -0.3 | HoldShort | | (-7) | -10 | -4 | -1 | -15 | -1.5,2 | 38 | | 39 | Jan/30 | 13 | 264.5 | 260.9 | 261.51(-0.12) | 259.13(-0.13) | 258.64(-0.18) | 257.45 | -1.3 | | -7 | 47(2.5) | -50 | [-6] | [-15] | [-7] | -88 | -84 | DT | -0.5 | OpenShort | | (-8) | -9 | -13 | -9 | -17 | -1.6,2 | 38 | | 40 | Jan/30 | 12 | 264.5 | 260.9 | 261.83(-0.13) | 259.48(-0.18) | 259.1(-0.1) | 258.1 | -1.2 | | -7 | 45(0.7) | -50 | [-7] | [-12] | [2] | -79 | -35 | DP | -0.4 | OpenShort | | (-6) | -5 | 6 | -2 | 4 | -1.5,9 | 38 | | | | |
| 41 | Jan/30 | 11 | 264.5 | 260.9 | 262.18(-0.14) | 259.96(-0.26) | 259.35(-0.1) | 257.79 | -1.2 | | -7 | 44(3.1) | -50 | [-7] | [-14] | [-15] | -83 | -55 | DT | -0.6 | OpenShort | | (-8) | -5 | -44 | -1 | -4 | -1.8,12 | 38 | | 42 | Jan/30 | 10 | 264.5 | 260.9 | 262.54(-0.07) | 260.64(-0.16) | 259.61(0.04) | 260.07 | -0.8 | | -7 | 41(1.1) | -35 | [-4] | [-4] | [5] | -61 | -8 | DP | 0.2 | OpenShort | | (-5) | 2 | 7 | 8 | 16 | -1.1,17 | 38 | | 43 | Jan/30 | 9 | 264.5 | 260.9 | 262.73(-0.03) | 261.05(-0.16) | 259.51(-0.04) | 259.74 | -0.9 | | -7 | 40(1.3) | -25 | [-2] | [-7] | [2] | -72 | -90 | DP | 0.1 | OpenShort? | | (-4) | -2 | 2 | 9 | 0 | -1.4,13 | 38 | | 44 | Jan/27 | 15 | 265.25 | 261.09 | 262.8(-0.01) | 261.46(-0.18) | 259.62(-0.08) | 259.63 | -0.9 | | -8 | 39(4.4) | -25 | [-1] | [-10] | [1] | -80 | -130 | DP | 0 | OpenShort? | | (-2) | -4 | 2 | 4 | -9 | -1.5,8 | 27 | | 45 | Jan/27 | 14 | 265.25 | 261.09 | 262.83(-0.02) | 261.92(-0.2) | 259.84(-0.29) | 259.53 | -0.9 | | -8 | 34(1.3) | -35 | [-1] | [-21] | [1] | -86 | -182 | DP | -0.1 | OpenShort | | (-1) | -15 | 14 | -9 | -20 | -1.6,4 | 27 | | | | |
| 46 | Jan/27 | 13 | 265.25 | 261.09 | 262.88(-0.02) | 262.45(-0.21) | 260.59(-0.42) | 258.81 | -1 | | -8 | 33(1.2) | -50 | [-1] | [-27] | [-13] | -100 | -236 | DT | -0.9 | HoldShort | | (-2) | -21 | -15 | -24 | -20 | -2,0 | 27 | | 47 | Jan/27 | 12 | 265.25 | 261.09 | 262.92(0.02) | 263(-0.16) | 261.7(-0.33) | 259.58 | -0.9 | | -8 | 32(-1.4) | -50 | [1] | [-21] | [-17] | -93 | -231 | DR | -1.1 | HoldShort | | (0) | -17 | -19 | -38 | -20 | -1.7,0 | 27 | | 48 | Jan/27 | 11 | 265.25 | 261.09 | 262.87(0.03) | 263.41(-0.19) | 262.57(-0.3) | 260.57 | -0.8 | | -8 | 33(-2.2) | -50 | [2] | [-20] | [-8] | -59 | -195 | DR | -1 | OpenShort | | (2) | -15 | -5 | -20 | -20 | -1.1,19 | 27 | | 49 | Jan/27 | 10 | 265.25 | 261.09 | 262.8(0.05) | 263.92(-0.11) | 263.37(-0.26) | 260.81 | -0.7 | | -8 | 35(-2.6) | -50 | [3] | [-16] | [-20] | -27 | -195 | DR | -1.2 | OpenShort | | (3) | -13 | -43 | -9 | -20 | -0.9,46 | 27 | | 50 | Jan/27 | 9 | 265.25 | 261.09 | 262.68(0.1) | 264.2(-0.08) | 264.05(-0.1) | 263.04 | -0.4 | | -8 | 38(-3) | -35 | [5] | [-7] | [-9] | 22 | -115 | DR | -0.4 | OpenShort? | | (5) | -5 | -26 | 7 | -12 | 0.2,67 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|