|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $29.8700 One month high (close): $37.0500
PGNY Daily Change: -4.46% Daily StdDev 3.2% PGNY EMA_5_Trend: -1.39% 10Minute StdDev: $0
Latest Price : $31.95(-4.46%) | Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.2
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 33.62 | 34.22 | 34.36(-0.69) | 32.93(-1.11) | 32.14(-1.17) | 31.69 | -1.4 | | 4 | 121(5.7) | -50 | [-22] | [-60] | [5] | -91 | -364 | DP | -0.3 | OpenShort | | (-23) | -37 | 24 | 4 | -20 | -1.7,2 | 45 | Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces: 33.62(daily_ema_20 6.09%)
Down Forces:
Support Levels:
Resistance Levels: 32.93(hourly_sma_10 3.91%) 34.22(weak_daily_ema_10 7.98%) 34.36(hourly_sma_20 8.43%)
|
| | | 2 | Feb/7 | 11 | 33.62 | 34.22 | 34.6(-0.69) | 33.3(-1.22) | 32.52(-1.31) | 31.44 | -1.6 | | 4 | 115(11.3) | -50 | [-22] | [-66] | [-27] | -103 | -530 | DT | -0.7 | HoldShort | | (-23) | -41 | -50 | -3 | -20 | -2.1,0 | 45 | | 3 | Feb/7 | 10 | 33.62 | 34.22 | 34.84(-0.57) | 33.71(-0.91) | 32.95(-0.93) | 31.97 | -1.2 | | 4 | 104(9.7) | -50 | [-18] | [-48] | [-25] | -103 | -470 | DT | -0.7 | HoldShort | | (-19) | -29 | -34 | -3 | -20 | -2.1,0 | 45 | | 4 | Feb/7 | 9 | 33.62 | 34.22 | 35.04(-0.51) | 34.02(-0.9) | 33.26(-0.81) | 32.34 | -1 | | 4 | 94(11.4) | -50 | [-16] | [-44] | [-45] | -103 | -450 | DT | -0.7 | HoldShort? | | (-17) | -25 | -94 | 0 | -20 | -2.1,0 | 45 | | 5 | Feb/6 | 15 | 33.55 | 34.34 | 35.22(-0.37) | 34.33(-0.72) | 33.53(-0.53) | 33.38 | -0.1 | | 9 | 83(15.2) | -25 | [-12] | [-30] | [-5] | -93 | -270 | DT | -0.1 | OpenShort? | | (-11) | -17 | -7 | 3 | -20 | -1.7,0 | 50 | | | | |
| 6 | Feb/6 | 14 | 33.55 | 34.34 | 35.35(-0.23) | 34.58(-0.63) | 33.71(-1.09) | 33.46 | -0.1 | | 9 | 67(6.1) | -20 | [-7] | [-45] | [-9] | -95 | -577 | DT | -0.2 | OpenShort | | (-11) | -34 | -4 | 2 | -20 | -1.8,0 | 50 | | 7 | Feb/6 | 13 | 33.55 | 34.34 | 35.43(-0.14) | 34.8(-0.6) | 34.08(-1.13) | 33.5 | -0 | | 9 | 61(4.5) | -5 | [-4] | [-45] | [-16] | -103 | -690 | RG | -0.6 | Wait | | (-8) | -36 | -12 | -9 | -20 | -2.1,0 | 50 | | 8 | Feb/6 | 12 | 33.55 | 34.34 | 35.48(-0.03) | 35.01(-0.74) | 34.47(-0.92) | 33.63 | 0.1 | | 9 | 57(1.4) | 15 | [-1] | [-40] | [-15] | -103 | -730 | RG | -1 | SmallLong | | (-2) | -29 | -4 | -23 | -20 | -2.1,0 | 50 | | 9 | Feb/6 | 11 | 33.55 | 34.34 | 35.49(-0.03) | 35.27(-0.82) | 34.79(-1.05) | 33.67 | 0.1 | | 9 | 55(1.4) | 15 | [-1] | [-46] | [-36] | -102 | -757 | RG | -1.3 | SmallLong | | (-1) | -33 | -57 | -30 | -20 | -2.1,1 | 50 | | 10 | Feb/6 | 10 | 33.55 | 34.34 | 35.5(0.06) | 35.56(-0.61) | 35.16(-0.79) | 34.32 | 0.5 | | 9 | 54(-1.9) | 25 | [2] | [-33] | [-40] | -77 | -600 | DR | -1 | HoldShort | | (2) | -25 | -83 | -23 | -20 | -1.4,8 | 50 | | | | |
| 11 | Feb/6 | 9 | 33.55 | 34.34 | 35.48(0.17) | 35.78(-0.31) | 35.44(-0.2) | 35.29 | 1.1 | | 9 | 56(-3.1) | 50 | [5] | [-9] | [-9] | -33 | -280 | DR | -0.2 | OpenShort? | | (6) | -6 | -12 | -16 | -20 | -0.2,22 | 50 | | 12 | Feb/3 | 15 | 33.31 | 34.37 | 35.42(0.17) | 35.89(-0.25) | 35.51(-0.11) | 35.43 | 1.1 | | 14 | 59(9.8) | 50 | [5] | [-3] | [0] | -13 | -206 | RG | -0.1 | Wait? | | (6) | -4 | 17 | -14 | -20 | 0,37 | 63 | | 13 | Feb/3 | 14 | 33.31 | 34.37 | 35.36(0.11) | 35.98(-0.25) | 35.55(-0.59) | 35.23 | 1 | | 14 | 49(-1.1) | 30 | [4] | [-19] | [-15] | -8 | -316 | DR | -0.3 | OpenShort | | (5) | -19 | -18 | -14 | -20 | -0.1,45 | 63 | | 14 | Feb/3 | 13 | 33.31 | 34.37 | 35.32(0.14) | 36.07(-0.11) | 35.76(-0.53) | 35.44 | 1.1 | | 14 | 50(-0.6) | 30 | [5] | [-15] | [-20] | 14 | -263 | DR | -0.3 | OpenShort | | (4) | -17 | -32 | -10 | -20 | 0.1,61 | 63 | | 15 | Feb/3 | 12 | 33.31 | 34.37 | 35.27(0.2) | 36.11(-0.06) | 35.95(-0.47) | 35.82 | 1.3 | | 14 | 51(-0.7) | 50 | [7] | [-12] | [-2] | 30 | -183 | DR | -0.1 | OpenShort | | (5) | -15 | 14 | -13 | -20 | 0.6,65 | 63 | | | | |
| 16 | Feb/3 | 11 | 33.31 | 34.37 | 35.2(0.17) | 36.13(0.14) | 36.12(-0.47) | 35.65 | 1.2 | | 14 | 52(-0.5) | 40 | [6] | [-9] | [-12] | 33 | -180 | DR | -0.5 | OpenShort | | (6) | -15 | 2 | -18 | -20 | 0.5,70 | 63 | | 17 | Feb/3 | 10 | 33.31 | 34.37 | 35.14(0.17) | 36.08(0.39) | 36.29(-0.36) | 35.62 | 1.2 | | 14 | 52(-0.4) | 15 | [6] | [-1] | [-32] | 43 | -140 | DR | -0.7 | OpenShort | | (6) | -12 | -48 | -18 | -20 | 0.5,80 | 63 | | 18 | Feb/3 | 9 | 33.31 | 34.37 | 35.08(0.26) | 35.94(0.67) | 36.42(0.11) | 36.2 | 1.5 | | 14 | 53(1.5) | 50 | [8] | [19] | [-15] | 70 | 70 | CR | -0.2 | HoldShort? | | (8) | 4 | -24 | -10 | -20 | 1.1,92 | 63 | | 19 | Feb/2 | 15 | 32.98 | 34.11 | 34.99(0.26) | 35.7(0.73) | 36.38(0.25) | 36.49 | 1.7 | | 15 | 51(6) | 50 | [8] | [26] | [-6] | 86 | 217 | CR | 0.1 | OpenShort? | | (10) | 8 | -16 | -6 | -3 | 1.5,98 | 75 | | 20 | Feb/2 | 14 | 32.98 | 34.11 | 34.9(0.43) | 35.44(0.77) | 36.29(0.47) | 36.68 | 1.8 | | 15 | 45(3.4) | 50 | [14] | [35] | [13] | 98 | 170 | UT | 0.4 | OpenLong | | (9) | 15 | 21 | -2 | 20 | 1.9,100 | 75 | | | | |
| 21 | Feb/2 | 13 | 32.98 | 34.11 | 34.75(0.4) | 35.17(0.66) | 36.12(0.73) | 36.42 | 1.7 | | 15 | 42(2.6) | 50 | [13] | [41] | [13] | 100 | 243 | UT | 0.4 | HoldLong | | (13) | 24 | 14 | -4 | 20 | 2,100 | 75 | | 22 | Feb/2 | 12 | 32.98 | 34.11 | 34.61(0.38) | 34.94(0.6) | 35.86(1.13) | 36.25 | 1.6 | | 15 | 39(3.4) | 50 | [12] | [53] | [15] | 103 | 367 | UT | 0.5 | HoldLong | | (12) | 37 | 17 | -2 | 20 | 2.1,100 | 75 | | 23 | Feb/2 | 11 | 32.98 | 34.11 | 34.48(0.38) | 34.73(0.46) | 35.46(1.23) | 36.05 | 1.5 | | 15 | 36(3.1) | 50 | [12] | [54] | [18] | 103 | 383 | UT | 0.8 | HoldLong | | (11) | 40 | 5 | 12 | 20 | 2.1,100 | 75 | | 24 | Feb/2 | 10 | 32.98 | 34.11 | 34.35(0.38) | 34.57(0.41) | 35.03(1.24) | 35.99 | 1.5 | | 15 | 33(3.7) | 50 | [12] | [54] | [23] | 113 | 407 | UT | 1.4 | HoldLong | | (11) | 40 | 4 | 38 | 20 | 2.5,100 | 75 | | 25 | Feb/2 | 9 | 32.98 | 34.11 | 34.22(0.41) | 34.43(0.5) | 34.6(1.17) | 35.94 | 1.4 | | 15 | 29(6) | 50 | [13] | [53] | [47] | 110 | 374 | UT | 2.3 | HoldLong? | | (12) | 38 | 72 | 45 | 20 | 2.9,87 | 75 | | | | |
| 26 | Feb/1 | 15 | 32.67 | 33.7 | 34.08(0.24) | 34.26(0.2) | 34.2(0.56) | 35.1 | 1.3 | | 11 | 23(-0.5) | 50 | [8] | [25] | [40] | 67 | 190 | UT | 1.9 | OpenLong? | | (9) | 18 | 72 | 27 | 20 | 2.2,62 | 70 | | 27 | Feb/1 | 14 | 32.67 | 33.7 | 34(0.03) | 34.19(-0.09) | 34.01(0.03) | 34.28 | 0.9 | | 11 | 23(0.2) | 50 | [1] | [2] | [13] | -1 | 57 | UT | 0.6 | OpenLong | | (4) | 1 | 37 | -3 | 12 | 0.6,34 | 70 | | 28 | Feb/1 | 13 | 32.67 | 33.7 | 34(0) | 34.22(-0.15) | 34(-0.32) | 33.86 | 0.6 | | 11 | 23(-0.1) | 35 | [0] | [-10] | [-4] | -25 | -123 | DR | -0.3 | OpenShort | | (0) | -10 | 4 | -18 | -20 | -0.3,33 | 70 | | 29 | Feb/1 | 12 | 32.67 | 33.7 | 33.99(0.03) | 34.27(-0.26) | 34.11(-0.47) | 33.82 | 0.6 | | 11 | 23(-0.2) | 25 | [1] | [-17] | [-11] | -15 | -203 | DR | -0.7 | OpenShort | | (-1) | -15 | -19 | -18 | -20 | -0.4,45 | 70 | | 30 | Feb/1 | 11 | 32.67 | 33.7 | 33.98(0.09) | 34.36(0.09) | 34.27(-0.17) | 34.03 | 0.7 | | 11 | 23(-1) | 45 | [3] | [-1] | [-13] | 7 | -127 | DR | -0.6 | OpenShort | | (2) | -5 | -10 | -18 | -20 | 0.1,54 | 70 | | | | |
| 31 | Feb/1 | 10 | 32.67 | 33.7 | 33.95(0.18) | 34.33(0.18) | 34.33(-0.09) | 34.14 | 0.8 | | 11 | 24(-1.9) | 50 | [6] | [3] | [-7] | 28 | -150 | CR | -0.4 | HoldShort | | (4) | -3 | 1 | -14 | -20 | 0.4,68 | 70 | | 32 | Feb/1 | 9 | 32.67 | 33.7 | 33.89(0.06) | 34.27(0.15) | 34.36(-0.2) | 34.13 | 0.8 | | 11 | 26(-0.1) | 35 | [2] | [-1] | [-16] | 40 | -47 | DR | -0.5 | OpenShort? | | (5) | -6 | -28 | -7 | -20 | 0.5,77 | 70 | | 33 | Jan/31 | 15 | 32.43 | 33.51 | 33.87(0.15) | 34.22(0.26) | 34.43(0.03) | 34.45 | 1.1 | | 10 | 26(0) | 50 | [5] | [7] | [-4] | 62 | 20 | CR | 0 | HoldShort? | | (4) | 1 | -10 | -3 | -9 | 1.2,82 | 79 | | 34 | Jan/31 | 14 | 32.43 | 33.51 | 33.82(0.15) | 34.13(0.35) | 34.42(-0.12) | 34.56 | 1.2 | | 10 | 26(1.3) | 50 | [5] | [4] | [6] | 71 | 30 | UT | 0.3 | OpenLong | | (5) | -4 | 19 | -4 | 6 | 1.6,81 | 79 | | 35 | Jan/31 | 13 | 32.43 | 33.51 | 33.77(0.09) | 34.01(0.32) | 34.46(0.38) | 34.34 | 1.1 | | 10 | 25(1.2) | 50 | [3] | [19] | [-3] | 61 | 177 | CR | -0.3 | HoldShort | | (5) | 12 | -5 | -8 | 0 | 1.3,78 | 79 | | | | |
| 36 | Jan/31 | 12 | 32.43 | 33.51 | 33.74(0.12) | 33.9(0.3) | 34.33(0.47) | 34.39 | 1.1 | | 10 | 24(1.5) | 50 | [4] | [22] | [0] | 70 | 187 | UT | 0.1 | OpenLong | | (3) | 15 | -4 | -14 | 20 | 1.5,82 | 79 | | 37 | Jan/31 | 11 | 32.43 | 33.51 | 33.7(0.06) | 33.8(0.12) | 34.17(0.44) | 34.43 | 1.1 | | 10 | 22(1.5) | 50 | [2] | [17] | [11] | 83 | 273 | UT | 0.7 | OpenLong | | (5) | 14 | 0 | 19 | 20 | 1.8,88 | 79 | | 38 | Jan/31 | 10 | 32.43 | 33.51 | 33.68(0.09) | 33.76(0.21) | 34.02(0.62) | 34.43 | 1.1 | | 10 | 21(3.3) | 50 | [3] | [25] | [4] | 85 | 290 | UT | 1.1 | OpenLong | | (2) | 20 | -24 | 26 | 20 | 2,85 | 79 | | 39 | Jan/31 | 9 | 32.43 | 33.51 | 33.65(0.12) | 33.69(0.27) | 33.81(0.77) | 34.71 | 1.3 | | 10 | 18(4.4) | 50 | [4] | [31] | [48] | 112 | 397 | UT | 2.9 | HoldLong? | | (4) | 24 | 88 | 38 | 20 | 3.4,77 | 79 | | 40 | Jan/30 | 15 | 32.26 | 33.43 | 33.65(0) | 33.6(0.09) | 33.55(0.27) | 33.72 | 0.8 | | 10 | 13(-0.4) | 50 | [0] | [11] | [6] | 27 | 100 | UR | 0.7 | SmallShort? | | (0) | 9 | 12 | 14 | -6 | 0.5,64 | 79 | | | | |
| 41 | Jan/30 | 14 | 32.26 | 33.43 | 33.61(0.06) | 33.57(0.15) | 33.46(0.06) | 33.59 | 0.8 | | 10 | 14(-1.1) | 50 | [2] | [5] | [0] | 6 | -57 | UT | 0.5 | OpenLong | | (-2) | 2 | -3 | 15 | -18 | -0.1,58 | 79 | | 42 | Jan/30 | 13 | 32.26 | 33.43 | 33.59(0.09) | 33.52(0.03) | 33.44(-0.21) | 33.62 | 0.8 | | 10 | 15(-1.4) | 50 | [3] | [-5] | [4] | -1 | -140 | RG | 0.7 | Wait | | (3) | -7 | 5 | 4 | 18 | 0.1,47 | 79 | | 43 | Jan/30 | 12 | 32.26 | 33.43 | 33.56(0.09) | 33.52(0) | 33.51(-0.18) | 33.56 | 0.7 | | 10 | 16(-1.8) | 50 | [3] | [-4] | [7] | -15 | -140 | RG | 0.2 | Wait | | (3) | -6 | 25 | -13 | 15 | 0,35 | 79 | | 44 | Jan/30 | 11 | 32.26 | 33.43 | 33.53(0.06) | 33.51(-0.09) | 33.57(-0.27) | 33.28 | 0.6 | | 10 | 18(-1.7) | 40 | [2] | [-9] | [-9] | -40 | -203 | DR | -0.9 | OpenShort | | (1) | -9 | 0 | -35 | -20 | -0.8,30 | 79 | | 45 | Jan/30 | 10 | 32.26 | 33.43 | 33.51(0.09) | 33.54(-0.12) | 33.57(0) | 33.28 | 0.6 | | 10 | 20(-2.3) | 45 | [3] | [-1] | [-11] | -12 | -163 | DR | -1.1 | OpenShort | | (3) | 0 | -15 | -19 | -20 | -0.7,56 | 79 | | | | |
| 46 | Jan/30 | 9 | 32.26 | 33.43 | 33.48(0.15) | 33.58(-0.06) | 33.66(0.21) | 33.45 | 0.7 | | 10 | 22(-3.9) | 50 | [5] | [8] | [-15] | 25 | -113 | CR | -0.5 | HoldShort? | | (4) | 7 | -46 | 2 | -6 | -0.1,77 | 79 | | 47 | Jan/27 | 15 | 32.13 | 33.39 | 33.43(0.24) | 33.6(0.03) | 33.59(0.24) | 33.97 | 1.1 | | 11 | 26(-2.4) | 50 | [8] | [11] | [12] | 66 | -30 | UT | 0.8 | OpenLong? | | (7) | 8 | 10 | 20 | 20 | 1.2,86 | 85 | | 48 | Jan/27 | 14 | 32.13 | 33.39 | 33.35(0.18) | 33.59(-0.03) | 33.51(0.18) | 33.86 | 1 | | 11 | 28(-0.2) | 50 | [6] | [8] | [13] | 45 | 13 | UT | 0.7 | OpenLong | | (7) | 6 | 17 | 15 | 20 | 1,70 | 85 | | 49 | Jan/27 | 13 | 32.13 | 33.39 | 33.29(0.12) | 33.6(-0.06) | 33.45(0.06) | 33.67 | 0.9 | | 11 | 28(-0.2) | 50 | [4] | [3] | [10] | 18 | 0 | UT | 0.4 | OpenLong | | (5) | 2 | 24 | 6 | 12 | 0.8,48 | 85 | | 50 | Jan/27 | 12 | 32.13 | 33.39 | 33.25(0.03) | 33.62(-0.12) | 33.43(-0.18) | 33.4 | 0.7 | | 11 | 29(0) | 50 | [1] | [-6] | [10] | 7 | -27 | RG | -0.1 | Wait | | (3) | -6 | 32 | 2 | -15 | 0.3,49 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|