|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $140.1000 One month high (close): $153.6300
BNTX Daily Change: 0.4% Daily StdDev 2.6% BNTX EMA_5_Trend: -0.25% 10Minute StdDev: $1.6199
Latest Price : $141.57(0.4%) | Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($0.9) Tue. Feb 7, 2023($1) Mon. Feb 6, 2023($1.2) Fri. Feb 3, 2023($0.7) Thu. Feb 2, 2023($1.5) Wed. Feb 1, 2023($1.5) Tue. Jan 31, 2023($1.6)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.7
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 143.73 | 142.37 | 142.05(-0.14) | 140.84(-0.05) | 139.99(-0.25) | 139.9 | -1.2 | | -4 | 49(1.2) | -35 | [-5] | [-13] | [1] | -79 | -54 | DP | -0.1 | OpenShort | | (-4) | -10 | 10 | 1 | -20 | -1.4,6 | 47 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.84(hourly_sma_10 0.67%) 142.05(hourly_sma_20 1.54%) 142.37(daily_ema_10 1.77%) 143.73(daily_ema_20 2.74%)
|
| | | 2 | Feb/7 | 11 | 143.73 | 142.37 | 142.25(-0.17) | 140.91(-0.21) | 140.34(-0.34) | 139.44 | -1.3 | | -4 | 48(2.5) | -50 | [-7] | [-19] | [-3] | -94 | -98 | DT | -0.6 | OpenShort | | (-5) | -13 | 3 | -11 | -20 | -1.8,1 | 47 | | 3 | Feb/7 | 10 | 143.73 | 142.37 | 142.49(-0.17) | 141.21(-0.24) | 140.82(-0.32) | 139.31 | -1.4 | | -4 | 46(4.7) | -50 | [-7] | [-19] | [-14] | -100 | -111 | DT | -1 | HoldShort | | (-6) | -12 | -23 | -17 | -20 | -2.2,5 | 47 | | 4 | Feb/7 | 9 | 143.73 | 142.37 | 142.73(-0.1) | 141.55(-0.2) | 141.27(-0.25) | 140.34 | -1 | | -4 | 41(3.9) | -45 | [-4] | [-15] | [-9] | -81 | -125 | DT | -0.7 | OpenShort? | | (-4) | -10 | -15 | -13 | -20 | -1.8,14 | 47 | | 5 | Feb/6 | 15 | 144.08 | 142.57 | 142.87(-0.06) | 141.84(-0.22) | 141.63(-0.04) | 141.03 | -0.9 | | -5 | 37(3.5) | -25 | [-2] | [-7] | [-5] | -62 | -69 | DT | -0.5 | OpenShort? | | (-3) | -2 | -13 | -5 | 5 | -1.5,26 | 45 | | | | |
| 6 | Feb/6 | 14 | 144.08 | 142.57 | 142.96(-0.03) | 142.15(-0.19) | 141.69(0.16) | 141.61 | -0.7 | | -5 | 34(1.1) | -20 | [-1] | [1] | [-0] | -49 | -7 | RG | -0.1 | Wait | | (-1) | 6 | -4 | -1 | 16 | -1.2,31 | 45 | | 7 | Feb/6 | 13 | 144.08 | 142.57 | 143(0.03) | 142.42(-0.16) | 141.46(-0.11) | 141.8 | -0.7 | | -5 | 32(-2.2) | -5 | [1] | [-8] | [3] | -43 | -147 | RG | 0.3 | Wait | | (-1) | -4 | 3 | 9 | -1 | -1.1,35 | 45 | | 8 | Feb/6 | 12 | 144.08 | 142.57 | 142.96(0.05) | 142.65(-0.17) | 141.61(-0.16) | 141.64 | -0.7 | | -5 | 35(-3.3) | -15 | [2] | [-9] | [-3] | -47 | -199 | DR | 0 | OpenShort | | (1) | -6 | -9 | 9 | -13 | -1.1,31 | 45 | | 9 | Feb/6 | 11 | 144.08 | 142.57 | 142.89(0.05) | 142.89(-0.1) | 141.84(-0.14) | 142.06 | -0.6 | | -5 | 38(-2.3) | -5 | [2] | [-7] | [2] | -47 | -163 | RG | 0.2 | Wait | | (2) | -5 | 16 | -11 | -18 | -0.7,21 | 45 | | 10 | Feb/6 | 10 | 144.08 | 142.57 | 142.82(0.02) | 143.03(-0.15) | 142.04(-0.39) | 141.35 | -0.8 | | -5 | 40(-0.9) | -30 | [1] | [-18] | [-2] | -70 | -244 | DR | -0.5 | OpenShort | | (1) | -15 | 19 | -26 | -20 | -1.1,8 | 45 | | | | |
| 11 | Feb/6 | 9 | 144.08 | 142.57 | 142.79(-0.05) | 143.24(-0.25) | 142.59(-0.55) | 140.48 | -1.1 | | -5 | 41(2.7) | -50 | [-2] | [-27] | [-28] | -74 | -266 | DT | -1.5 | OpenShort? | | (-1) | -21 | -43 | -39 | -20 | -1.7,19 | 45 | | 12 | Feb/3 | 15 | 144.53 | 142.8 | 142.86(-0.02) | 143.6(-0.13) | 143.38(-0.22) | 142.45 | -0.6 | | -4 | 38(1.8) | -50 | [-1] | [-11] | [-10] | -15 | -72 | DT | -0.7 | OpenShort? | | (1) | -8 | -8 | -28 | -20 | -0.3,43 | 43 | | 13 | Feb/3 | 14 | 144.53 | 142.8 | 142.89(-0.03) | 143.78(-0.09) | 143.7(-0.17) | 142.81 | -0.5 | | -4 | 37(-0.3) | -45 | [-1] | [-8] | [-8] | 9 | -23 | DT | -0.7 | OpenShort | | (-0) | -6 | -7 | -21 | -20 | -0.1,61 | 43 | | 14 | Feb/3 | 13 | 144.53 | 142.8 | 142.93(-0.03) | 143.91(0.01) | 143.95(-0.04) | 143.14 | -0.4 | | -4 | 37(-0.5) | -45 | [-1] | [-2] | [-11] | 43 | 36 | DT | -0.6 | OpenShort | | (-1) | -1 | -23 | -6 | -20 | 0.2,88 | 43 | | 15 | Feb/3 | 12 | 144.53 | 142.8 | 142.93(0) | 143.9(0.09) | 144.01(0.07) | 144.18 | -0.1 | | -4 | 37(0.1) | -30 | [0] | [4] | [-1] | 70 | 99 | CR | 0.1 | HoldShort | | (0) | 3 | -3 | 4 | -10 | 0.9,97 | 43 | | | | |
| 16 | Feb/3 | 11 | 144.53 | 142.8 | 142.97(0.04) | 143.77(0.14) | 143.91(0.09) | 144.32 | -0.1 | | -4 | 37(1.2) | -15 | [1] | [6] | [3] | 71 | 71 | RG | 0.3 | Wait | | (0) | 3 | 6 | 7 | 1 | 1,96 | 43 | | 17 | Feb/3 | 10 | 144.53 | 142.8 | 142.91(0.01) | 143.57(0.24) | 143.78(-0.02) | 144.05 | -0.1 | | -4 | 36(0.4) | -30 | [0] | [3] | [-2] | 62 | 61 | CR | 0.2 | HoldShort | | (1) | -1 | 0 | 1 | -20 | 0.9,89 | 43 | | 18 | Feb/3 | 9 | 144.53 | 142.8 | 142.89(0.06) | 143.23(0.25) | 143.81(-0.03) | 144.04 | -0.1 | | -4 | 36(0.1) | -10 | [2] | [4] | [2] | 58 | 0 | RG | 0.2 | Wait? | | (0) | -1 | 12 | -5 | -16 | 0.9,85 | 43 | | 19 | Feb/2 | 15 | 144.72 | 142.91 | 142.8(0.13) | 142.87(0.18) | 143.85(0.03) | 143.49 | -0.4 | | -3 | 36(-4.9) | -5 | [5] | [6] | [-3] | 49 | -91 | CR | -0.3 | HoldShort? | | (2) | 1 | -2 | -8 | -11 | 0.6,84 | 37 | | 20 | Feb/2 | 14 | 144.72 | 142.91 | 142.62(0.11) | 142.61(0.18) | 143.8(0.12) | 143.57 | -0.3 | | -3 | 41(-1.7) | -5 | [4] | [9] | [-2] | 59 | -20 | CR | -0.2 | HoldShort | | (4) | 4 | -8 | -3 | 10 | 0.7,91 | 37 | | | | |
| 21 | Feb/2 | 13 | 144.72 | 142.91 | 142.46(0.14) | 142.35(0.15) | 143.63(0.18) | 143.91 | -0.2 | | -3 | 42(-1.8) | 10 | [5] | [11] | [3] | 72 | -9 | RG | 0.2 | Wait | | (4) | 7 | -8 | 11 | 20 | 1,97 | 37 | | 22 | Feb/2 | 12 | 144.72 | 142.91 | 142.26(0.15) | 142.13(0.1) | 143.37(0.51) | 144.29 | -0.1 | | -3 | 44(0.5) | 25 | [5] | [22] | [11] | 74 | 115 | UT | 0.6 | OpenLong | | (5) | 18 | 4 | 18 | 20 | 1.3,91 | 37 | | 23 | Feb/2 | 11 | 144.72 | 142.91 | 142.05(0.13) | 141.99(0.04) | 142.64(0.56) | 144.09 | -0.2 | | -3 | 44(1.1) | 35 | [5] | [22] | [19] | 67 | 150 | UT | 1 | OpenLong | | (4) | 20 | 22 | 23 | 20 | 1.4,82 | 37 | | 24 | Feb/2 | 10 | 144.72 | 142.91 | 141.86(0.08) | 141.93(-0.09) | 141.85(0.28) | 143.07 | -0.5 | | -3 | 42(-0.5) | 15 | [3] | [10] | [12] | 40 | 77 | UT | 0.8 | OpenLong | | (3) | 10 | 6 | 29 | 20 | 0.8,70 | 37 | | 25 | Feb/2 | 9 | 144.72 | 142.91 | 141.75(0.06) | 142.06(-0.06) | 141.46(0.29) | 142.82 | -0.5 | | -3 | 43(0.8) | 15 | [2] | [10] | [11] | 20 | 93 | UT | 0.9 | OpenLong? | | (3) | 10 | 6 | 25 | 20 | 0.7,52 | 37 | | | | |
| 26 | Feb/1 | 15 | 144.83 | 142.54 | 141.67(0.01) | 142.15(-0.06) | 141.05(0.14) | 142.54 | -0.7 | | -5 | 42(-0.1) | -0 | [0] | [4] | [18] | -2 | 89 | RG | 1 | SmallShort? | | (1) | 5 | 39 | 12 | 20 | 0.6,33 | 33 | | 27 | Feb/1 | 14 | 144.83 | 142.54 | 141.65(-0.11) | 142.23(-0.22) | 140.85(-0.35) | 140.76 | -1.2 | | -5 | 42(-1) | -45 | [-4] | [-18] | [-0] | -46 | -35 | DT | -0.1 | OpenShort | | (-2) | -13 | 11 | -9 | -20 | -0.6,19 | 33 | | 28 | Feb/1 | 13 | 144.83 | 142.54 | 141.8(-0.11) | 142.55(-0.13) | 141.35(-0.46) | 140.27 | -1.3 | | -5 | 43(0.4) | -50 | [-4] | [-20] | [-14] | -54 | -116 | DT | -0.7 | OpenShort | | (-4) | -16 | -10 | -21 | -20 | -1,21 | 33 | | 29 | Feb/1 | 12 | 144.83 | 142.54 | 141.95(-0.1) | 142.73(0.07) | 142.01(-0.46) | 140.72 | -1.2 | | -5 | 43(-0.3) | -50 | [-4] | [-16] | [-16] | -38 | -106 | DT | -0.9 | OpenShort | | (-3) | -16 | -7 | -31 | -20 | -0.8,32 | 33 | | 30 | Feb/1 | 11 | 144.83 | 142.54 | 142.09(-0.06) | 142.63(0.04) | 142.67(-0.43) | 141.01 | -1.1 | | -5 | 43(0.5) | -50 | [-2] | [-16] | [-17] | -18 | -138 | DT | -1.1 | OpenShort | | (-3) | -15 | -14 | -29 | -20 | -0.7,50 | 33 | | | | |
| 31 | Feb/1 | 10 | 144.83 | 142.54 | 142.18(-0.01) | 142.58(0.13) | 143.28(-0.22) | 141.66 | -0.9 | | -5 | 43(0.2) | -50 | [-0] | [-6] | [-20] | 10 | -91 | DT | -1.1 | OpenShort | | (-1) | -8 | -30 | -24 | -20 | -0.4,70 | 33 | | 32 | Feb/1 | 9 | 144.83 | 142.54 | 142.2(0.01) | 142.39(0.19) | 143.59(-0.13) | 143.05 | -0.5 | | -5 | 42(0.1) | -45 | [0] | [-1] | [-6] | 54 | 9 | DR | -0.4 | OpenShort? | | (1) | -5 | -11 | -10 | -7 | 0.6,89 | 33 | | 33 | Jan/31 | 15 | 145.13 | 142.57 | 142.18(0.05) | 142.12(0.23) | 143.77(0.22) | 143.57 | -0.4 | | -6 | 42(1.7) | -20 | [2] | [12] | [-1] | 69 | 107 | CR | -0.1 | HoldShort? | | (1) | 8 | -10 | 2 | 20 | 0.9,96 | 28 | | 34 | Jan/31 | 14 | 145.13 | 142.57 | 142.11(0.08) | 141.79(0.25) | 143.45(0.6) | 144.04 | -0.3 | | -6 | 41(2.1) | -5 | [3] | [26] | [7] | 82 | 220 | RG | 0.4 | Wait | | (2) | 21 | 1 | 12 | 20 | 1.4,97 | 28 | | 35 | Jan/31 | 13 | 145.13 | 142.57 | 142(0.08) | 141.43(0.18) | 142.59(0.51) | 143.98 | -0.3 | | -6 | 39(2.2) | 5 | [3] | [21] | [17] | 85 | 195 | RG | 1 | SmallShort | | (3) | 18 | 13 | 35 | 20 | 1.5,97 | 28 | | | | |
| 36 | Jan/31 | 12 | 145.13 | 142.57 | 141.88(0.07) | 141.18(0.08) | 141.87(0.49) | 143.4 | -0.5 | | -6 | 36(1.3) | 10 | [2] | [19] | [13] | 63 | 171 | RG | 1.2 | SmallShort | | (2) | 17 | -9 | 50 | 20 | 1.2,83 | 28 | | 37 | Jan/31 | 11 | 145.13 | 142.57 | 141.78(0.08) | 141.07(0.03) | 141.18(0.54) | 143.82 | -0.4 | | -6 | 35(2.5) | 10 | [3] | [20] | [31] | 46 | 201 | RG | 2.1 | SmallShort | | (3) | 19 | 40 | 42 | 20 | 1.7,53 | 28 | | 38 | Jan/31 | 10 | 145.13 | 142.57 | 141.66(0.03) | 141.03(-0.09) | 140.42(0.23) | 142.01 | -0.9 | | -6 | 33(-0.5) | 25 | [1] | [6] | [26] | -19 | 52 | UT | 1.4 | OpenLong | | (0) | 8 | 50 | 26 | 20 | 0.3,24 | 28 | | 39 | Jan/31 | 9 | 145.13 | 142.57 | 141.62(-0.11) | 141.16(-0.27) | 140.1(-0.12) | 139.79 | -1.5 | | -6 | 33(2.3) | -40 | [-4] | [-10] | [-5] | -86 | -40 | DT | -0.3 | OpenShort? | | (-2) | -4 | -13 | 3 | -15 | -1.6,4 | 28 | | 40 | Jan/30 | 15 | 145.46 | 142.53 | 141.77(-0.09) | 141.54(-0.18) | 140.27(-0.16) | 140.39 | -1.4 | | -8 | 31(1.4) | -50 | [-3] | [-11] | [3] | -79 | -46 | DP | 0.1 | OpenShort? | | (-3) | -6 | 11 | 5 | -20 | -1.3,4 | 36 | | | | |
| 41 | Jan/30 | 14 | 145.46 | 142.53 | 141.9(-0.13) | 141.79(-0.15) | 140.5(-0.34) | 139.92 | -1.5 | | -8 | 29(0.6) | -50 | [-5] | [-17] | [-8] | -98 | -89 | DT | -0.6 | HoldShort | | (-3) | -12 | -7 | -6 | -20 | -1.9,0 | 36 | | 42 | Jan/30 | 13 | 145.46 | 142.53 | 142.09(-0.12) | 142.01(-0.17) | 140.98(-0.47) | 140.22 | -1.5 | | -8 | 29(1.1) | -50 | [-4] | [-22] | [-9] | -95 | -127 | DT | -0.7 | OpenShort | | (-4) | -17 | -3 | -21 | -20 | -1.8,0 | 36 | | 43 | Jan/30 | 12 | 145.46 | 142.53 | 142.26(-0.14) | 142.25(-0.13) | 141.65(-0.4) | 140.34 | -1.4 | | -8 | 28(0.1) | -50 | [-5] | [-19] | [-13] | -95 | -85 | DT | -1.3 | HoldShort | | (-4) | -14 | -4 | -36 | -20 | -1.9,3 | 36 | | 44 | Jan/30 | 11 | 145.46 | 142.53 | 142.46(-0.13) | 142.43(-0.1) | 142.22(-0.43) | 140.51 | -1.4 | | -8 | 28(1.5) | -50 | [-5] | [-19] | [-20] | -81 | -115 | DT | -1.7 | OpenShort | | (-4) | -15 | -20 | -46 | -20 | -2,19 | 36 | | 45 | Jan/30 | 10 | 145.46 | 142.53 | 142.64(-0.06) | 142.57(-0.01) | 142.83(-0.19) | 141.4 | -1.1 | | -8 | 26(1) | -50 | [-2] | [-9] | [-15] | -33 | -77 | DT | -1.5 | OpenShort | | (-3) | -7 | -22 | -21 | -20 | -1.3,50 | 36 | | | | |
| 46 | Jan/30 | 9 | 145.46 | 142.53 | 142.64(0) | 142.59(0.08) | 143.1(0.05) | 142.38 | -0.9 | | -8 | 25(0) | -50 | [0] | [2] | [-12] | 13 | -4 | CR | -0.8 | HoldShort? | | (-1) | 2 | -26 | -5 | -20 | -0.4,73 | 36 | | 47 | Jan/27 | 15 | 146.07 | 142.97 | 142.72(0.06) | 142.48(0.13) | 143.03(0.13) | 143.59 | -0.7 | | -8 | 25(0.1) | -25 | [2] | [6] | [9] | 58 | 28 | RG | 0.6 | Wait? | | (1) | 5 | 9 | 21 | 20 | 1,83 | 37 | | 48 | Jan/27 | 14 | 146.07 | 142.97 | 142.64(-0.01) | 142.29(0.14) | 142.85(0.15) | 143.19 | -0.8 | | -8 | 25(-0.7) | -40 | [-0] | [6] | [1] | 31 | 94 | UR | 0.4 | SmallShort | | (1) | 5 | -7 | 10 | 14 | 0.6,66 | 37 | | 49 | Jan/27 | 13 | 146.07 | 142.97 | 142.66(-0.01) | 142.09(0.07) | 142.63(0.23) | 143.51 | -0.7 | | -8 | 26(0) | -30 | [-0] | [8] | [12] | 29 | 137 | UR | 1 | SmallShort | | (-0) | 8 | 17 | 10 | 20 | 0.9,56 | 37 | | 50 | Jan/27 | 12 | 146.07 | 142.97 | 142.67(-0.02) | 141.99(-0.01) | 142.3(0.16) | 142.73 | -0.9 | | -8 | 26(-0.5) | -30 | [-1] | [4] | [7] | -6 | 67 | UR | 0.5 | SmallShort | | (-1) | 6 | 13 | -2 | 20 | 0.1,42 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|