|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $37.8600 One month high (close): $41.8300
XLRE Daily Change: -0.39% Daily StdDev 1.71% XLRE EMA_5_Trend: -0.02% 10Minute StdDev: $0.1928
Latest Price : $40.54(-0.39%) | Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.7
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 11 | 39.91 | 40.55 | 40.52(0.02) | 40.44(-0.15) | 40.39(-0.15) | 40.21 | 0.3 | | 10 | 60(-0.5) | 50 | [1] | [-13] | [-5] | -32 | 0 | DR | -0.3 | OpenShort | | (0) | -9 | 0 | -21 | -15 | -0.6,33 | 66 | Sample size 19 Avg positive next hour return: 1.43%(63%) Avg negative next hour return: -0.6%(37%)
Daily Trend: %
Up Forces: 40.52(hourly_sma_20 0.77%) 40.55(daily_ema_10 0.85%)
Down Forces:
Support Levels: 39.91(daily_ema_20 -0.75%)
Resistance Levels: 40.44(weak_hourly_sma_10 0.57%)
|
| | | 2 | Feb/7 | 10 | 39.91 | 40.55 | 40.52(0) | 40.5(-0.15) | 40.45(-0.2) | 40.18 | 0.3 | | 10 | 60(-0.4) | 40 | [0] | [-16] | [-4] | -1 | 0 | DR | -0.5 | OpenShort | | (0) | -12 | 0 | -12 | -20 | -0.6,64 | 66 | | 3 | Feb/7 | 9 | 39.91 | 40.55 | 40.51(-0.02) | 40.56(-0.42) | 40.53(-0.2) | 40.26 | 0.4 | | 10 | 61(0.3) | 35 | [-1] | [-24] | [1] | 3 | 0 | RG | -0.5 | Wait? | | (0) | -12 | 0 | -16 | 20 | -0.5,65 | 66 | | 4 | Feb/6 | 15 | 39.78 | 40.46 | 40.52(0.1) | 40.73(-0.27) | 40.61(0.12) | 40.67 | 0.9 | | 11 | 61(3.8) | 50 | [6] | [1] | [2] | 32 | 0 | UT | 0.1 | OpenLong? | | (0) | 7 | 0 | -8 | 20 | 0.3,74 | 60 | | 5 | Feb/6 | 14 | 39.78 | 40.46 | 40.48(0.1) | 40.84(0.07) | 40.56(0.15) | 40.64 | 0.9 | | 11 | 57(-1.5) | 50 | [6] | [12] | [-6] | 35 | 0 | CR | 0.1 | HoldShort | | (0) | 9 | 0 | -8 | -20 | 0.3,77 | 60 | | | | |
| 6 | Feb/6 | 13 | 39.78 | 40.46 | 40.44(0.07) | 40.84(0) | 40.5(-0.12) | 40.5 | 0.8 | | 11 | 58(-1.5) | 50 | [4] | [-6] | [-4] | 50 | 0 | DR | 0 | OpenShort | | (0) | -7 | 0 | -0 | -20 | 0.1,97 | 60 | | 7 | Feb/6 | 12 | 39.78 | 40.46 | 40.41(0.15) | 40.81(0.12) | 40.55(-0.07) | 40.6 | 0.9 | | 11 | 60(-5.4) | 50 | [9] | [2] | [-4] | 55 | 0 | CR | 0.1 | HoldShort | | (0) | -4 | 0 | 2 | -20 | 0.3,97 | 60 | | 8 | Feb/6 | 11 | 39.78 | 40.46 | 40.35(0.17) | 40.76(0.2) | 40.58(-0.66) | 40.65 | 0.9 | | 11 | 65(-3.8) | 50 | [10] | [-30] | [-6] | 59 | 0 | DR | 0.1 | OpenShort | | (0) | -39 | 0 | -4 | -20 | 0.5,96 | 60 | | 9 | Feb/6 | 10 | 39.78 | 40.46 | 40.28(0.12) | 40.68(0.15) | 40.85(-0.63) | 40.43 | 0.7 | | 11 | 69(-1.9) | 50 | [7] | [-31] | [-7] | 51 | 0 | DR | -0.6 | OpenShort | | (0) | -37 | 0 | -7 | -20 | 0.2,96 | 60 | | 10 | Feb/6 | 9 | 39.78 | 40.46 | 40.23(0.1) | 40.62(0.05) | 41.11(-0.05) | 40.31 | 0.6 | | 11 | 71(-1.9) | 50 | [6] | [0] | [-9] | 50 | 0 | DR | -1.2 | OpenShort? | | (0) | -3 | 0 | -23 | -20 | 0.1,97 | 60 | | | | |
| 11 | Feb/3 | 15 | 39.64 | 40.33 | 40.19(0.15) | 40.6(0.17) | 41.13(0.17) | 40.78 | 1.1 | | 13 | 73(4.1) | 50 | [9] | [17] | [-4] | 71 | 0 | CR | -0.5 | HoldShort? | | (0) | 10 | 0 | -21 | -10 | 0.9,98 | 62 | | 12 | Feb/3 | 12 | 39.64 | 40.33 | 40.13(0.17) | 40.53(0.17) | 41.06(0.32) | 40.75 | 1.1 | | 13 | 69(0.1) | 50 | [10] | [26] | [-1] | 72 | 0 | CR | -0.4 | HoldShort | | (0) | 19 | 0 | -4 | 2 | 0.9,99 | 62 | | 13 | Feb/2 | 10 | 39.44 | 40.16 | 40.06(0.3) | 40.46(0.4) | 40.93(1.04) | 41.99 | 2.3 | | 15 | 69(20.2) | 50 | [18] | [77] | [16] | 120 | 0 | UT | 1.5 | HoldLong | | (0) | 61 | 0 | 9 | 20 | 2.8,100 | 67 | | 14 | Feb/2 | 9 | 39.44 | 40.16 | 39.94(0.35) | 40.3(0.42) | 40.51(0.92) | 41.74 | 2.1 | | 15 | 48(11.6) | 50 | [21] | [72] | [16] | 133 | 0 | UT | 2.3 | HoldLong? | | (0) | 54 | 0 | 18 | 20 | 3.3,100 | 67 | | 15 | Feb/1 | 10 | 39.24 | 39.84 | 39.8(0.13) | 40.13(0.12) | 40.14(0.2) | 40.37 | 1.1 | | 12 | 37(-2.4) | 50 | [8] | [17] | [2] | 85 | 0 | UT | 0.6 | HoldLong | | (0) | 12 | 0 | 7 | 12 | 1.4,100 | 65 | | | | |
| 16 | Feb/1 | 9 | 39.24 | 39.84 | 39.75(0.13) | 40.08(0.15) | 40.06(0.15) | 40.43 | 1.2 | | 12 | 39(2.8) | 50 | [8] | [15] | [5] | 92 | 0 | UT | 0.9 | OpenLong? | | (0) | 9 | 0 | 16 | 20 | 1.7,99 | 65 | | 17 | Jan/31 | 10 | 39.05 | 39.64 | 39.7(0.08) | 40.02(0.23) | 40(0.03) | 40.14 | 1 | | 11 | 36(1.8) | 50 | [5] | [10] | [-0] | 79 | 0 | UT | 0.4 | OpenLong | | (0) | 2 | 0 | 6 | -17 | 1.2,99 | 74 | | 18 | Jan/31 | 9 | 39.05 | 39.64 | 39.67(0.05) | 39.93(0.15) | 39.99(-0.27) | 39.87 | 0.8 | | 11 | 35(0) | 35 | [3] | [-11] | [-4] | 64 | 0 | DR | -0.3 | OpenShort? | | (0) | -16 | 0 | -4 | -20 | 0.6,99 | 74 | | 19 | Jan/30 | 15 | 38.87 | 39.53 | 39.65(0.13) | 39.87(0.08) | 40.1(-0.02) | 39.91 | 1 | | 11 | 35(-3.5) | 50 | [8] | [3] | [-3] | 43 | 0 | CR | -0.5 | HoldShort? | | (0) | -1 | 0 | -15 | -5 | 0.7,75 | 72 | | 20 | Jan/30 | 14 | 38.87 | 39.53 | 39.6(0.13) | 39.84(0.13) | 40.11(0.05) | 39.99 | 1.1 | | 11 | 38(-0.9) | 50 | [8] | [9] | [-3] | 62 | 0 | CR | -0.3 | HoldShort | | (0) | 3 | 0 | -17 | 0 | 1,87 | 72 | | | | |
| 21 | Jan/30 | 13 | 38.87 | 39.53 | 39.55(0.13) | 39.79(0.15) | 40.09(0.12) | 40.09 | 1.2 | | 11 | 39(0.4) | 50 | [8] | [13] | [1] | 77 | 0 | UT | 0 | HoldLong | | (0) | 7 | 0 | -4 | 15 | 1.4,92 | 72 | | 22 | Jan/30 | 12 | 38.87 | 39.53 | 39.5(0.18) | 39.73(0.15) | 40.04(0.4) | 40.08 | 1.2 | | 11 | 39(-1.2) | 50 | [11] | [31] | [3] | 88 | 0 | UT | 0.1 | HoldLong | | (0) | 24 | 0 | 3 | 20 | 1.5,100 | 72 | | 23 | Jan/27 | 15 | 38.71 | 39.5 | 39.43(0.25) | 39.67(0.23) | 39.88(0.58) | 40.44 | 1.6 | | 13 | 40(3.1) | 50 | [15] | [45] | [9] | 113 | 0 | UT | 1.4 | HoldLong? | | (0) | 34 | 0 | 14 | 20 | 2.5,100 | 77 | | 24 | Jan/27 | 9 | 38.71 | 39.5 | 39.33(0.13) | 39.58(0.28) | 39.65(0.2) | 39.95 | 1.2 | | 13 | 37(1.7) | 50 | [8] | [22] | [4] | 90 | 0 | UT | 0.8 | OpenLong? | | (0) | 12 | 0 | 20 | 13 | 1.6,100 | 77 | | 25 | Jan/26 | 12 | 38.54 | 39.43 | 39.28(0.13) | 39.47(0.15) | 39.57(0.2) | 39.9 | 1.3 | | 14 | 35(0.9) | 50 | [8] | [18] | [5] | 79 | 0 | UT | 0.9 | HoldLong | | (0) | 12 | 0 | 10 | 20 | 1.7,86 | 81 | | | | |
| 26 | Jan/26 | 9 | 38.54 | 39.43 | 39.23(0.13) | 39.41(0.08) | 39.49(0.18) | 39.85 | 1.3 | | 14 | 34(2.2) | 50 | [8] | [15] | [4] | 71 | 0 | UT | 1 | OpenLong? | | (0) | 11 | 0 | -3 | 20 | 1.8,76 | 81 | | 27 | Jan/25 | 10 | 38.39 | 39.36 | 39.18(0.05) | 39.38(-0.05) | 39.42(-0.08) | 39.26 | 0.8 | | 15 | 32(1.4) | 50 | [3] | [-5] | [-3] | 31 | 0 | DR | -0.5 | OpenShort | | (0) | -5 | 0 | -16 | -5 | 0.2,76 | 64 | | 28 | Jan/25 | 9 | 38.39 | 39.36 | 39.16(0.05) | 39.4(-0.05) | 39.45(-0.15) | 39.3 | 0.8 | | 15 | 30(-0.6) | 50 | [3] | [-10] | [-2] | 48 | 0 | DR | -0.5 | OpenShort? | | (0) | -9 | 0 | -11 | -3 | 0.4,88 | 64 | | 29 | Jan/24 | 15 | 38.25 | 39.21 | 39.14(0.08) | 39.42(0.15) | 39.51(0.38) | 39.54 | 1.2 | | 14 | 31(1.6) | 50 | [5] | [28] | [-0] | 79 | 0 | UT | 0.1 | OpenLong? | | (0) | 22 | 0 | 5 | -15 | 1.2,99 | | | 30 | Jan/24 | 14 | 38.25 | 39.21 | 39.11(0.05) | 39.36(0.1) | 39.36(0.05) | 39.5 | 1.1 | | 14 | 29(1) | 50 | [3] | [6] | [2] | 78 | 0 | UT | 0.4 | HoldLong | | (0) | 3 | 0 | 3 | 13 | 1.2,98 | | | | | |
| 31 | Jan/24 | 13 | 38.25 | 39.21 | 39.09(0.05) | 39.32(0.13) | 39.36(0) | 39.49 | 1.1 | | 14 | 28(1.2) | 50 | [3] | [4] | [4] | 81 | 0 | UT | 0.5 | OpenLong | | (0) | 0 | 0 | 24 | -3 | 1.3,98 | | | 32 | Jan/24 | 12 | 38.25 | 39.21 | 39.07(0.05) | 39.27(0.2) | 39.36(0) | 39.48 | 1.1 | | 14 | 27(1.4) | 50 | [3] | [6] | [-1] | 65 | 0 | CR | 0.5 | HoldShort | | (0) | 0 | 0 | -2 | -8 | 1.4,80 | | | 33 | Jan/24 | 11 | 38.25 | 39.21 | 39.05(0.05) | 39.19(0.28) | 39.34(0.03) | 39.52 | 1.2 | | 14 | 26(1.4) | 50 | [3] | [10] | [-1] | 70 | 0 | CR | 0.6 | HoldShort | | (0) | 2 | 0 | -3 | 0 | 1.7,77 | | | 34 | Jan/24 | 9 | 38.25 | 39.21 | 39.03(-0.13) | 39.08(-0.03) | 39.33(-0.08) | 38.85 | 0.5 | | 14 | 24(-2.8) | -5 | [-7] | [-7] | [-6] | 10 | 0 | RG | -1.8 | SmallLong? | | (0) | -5 | 0 | -19 | -20 | -0.7,77 | | | 35 | Jan/23 | 14 | 38.12 | 39.06 | 39.08(-0.03) | 39.09(0.13) | 39.36(0.18) | 39.37 | 1.1 | | 14 | 27(-2.5) | 45 | [-2] | [13] | [3] | 71 | 0 | UR | 0 | SmallShort | | (0) | 10 | 0 | 7 | 20 | 1,96 | | | | | |
| 36 | Jan/23 | 13 | 38.12 | 39.06 | 39.09(-0.03) | 39.04(0.15) | 39.29(0.26) | 39.49 | 1.3 | | 14 | 30(-0.7) | 50 | [-2] | [19] | [8] | 80 | 0 | UR | 0.6 | SmallShort | | (0) | 15 | 0 | 27 | 20 | 1.2,100 | | | 37 | Jan/23 | 12 | 38.12 | 39.06 | 39.09(0) | 38.98(0.15) | 39.19(0.41) | 39.48 | 1.2 | | 14 | 30(-0.7) | 50 | [0] | [27] | [9] | 67 | 0 | UR | 0.9 | SmallShort | | (0) | 23 | 0 | 25 | 20 | 1.1,89 | | | 38 | Jan/23 | 11 | 38.12 | 39.06 | 39.1(-0.05) | 38.92(0.15) | 39.03(0.54) | 39.46 | 1.2 | | 14 | 31(-2.1) | 50 | [-3] | [34] | [10] | 51 | 0 | UR | 1.3 | SmallShort | | (0) | 31 | 0 | 30 | 20 | 1.1,73 | | | 39 | Jan/23 | 9 | 38.12 | 39.06 | 39.12(-0.08) | 38.92(0) | 38.82(0.03) | 38.99 | 0.8 | | 14 | 33(-1.1) | 35 | [-5] | [1] | [5] | 0 | 0 | UR | 0.5 | SmallShort? | | (0) | 2 | 0 | 24 | 15 | -0.4,60 | | | 40 | Jan/20 | 15 | 37.99 | 38.92 | 39.15(-0.08) | 38.86(0.03) | 38.81(0.03) | 39.05 | 1 | | 14 | 34(-1.2) | 40 | [-5] | [1] | [8] | -9 | 0 | UR | 0.6 | SmallShort? | | (0) | 2 | 0 | 30 | 20 | -0.3,49 | | | | | |
| 41 | Jan/20 | 14 | 37.99 | 38.92 | 39.18(-0.08) | 38.85(-0.05) | 38.8(0.08) | 39 | 0.9 | | 14 | 36(-0.7) | 50 | [-5] | [2] | [5] | -39 | 0 | UR | 0.5 | SmallShort | | (0) | 5 | 0 | 11 | 20 | -0.5,24 | | | 42 | Jan/20 | 12 | 37.99 | 38.92 | 39.21(-0.1) | 38.87(-0.08) | 38.77(-0.08) | 38.71 | 0.7 | | 14 | 36(0.5) | 25 | [-6] | [-8] | [-1] | -72 | 0 | RG | -0.2 | Wait | | (0) | -5 | 0 | -1 | -10 | -1.3,11 | | | 43 | Jan/20 | 9 | 37.99 | 38.92 | 39.25(-0.13) | 38.9(-0.23) | 38.8(-0.28) | 38.39 | 0.4 | | 14 | 36(5.5) | 10 | [-7] | [-24] | [-5] | -98 | 0 | RG | -1.1 | SmallLong? | | (0) | -16 | 0 | -4 | -20 | -2.2,7 | | | 44 | Jan/19 | 15 | 37.86 | 38.69 | 39.3(-0.08) | 38.99(-0.2) | 38.91(0.03) | 38.92 | 1 | | 11 | 30(1.3) | 40 | [-5] | [-5] | [4] | -72 | 0 | RG | 0 | Wait? | | (0) | 2 | 0 | 5 | 20 | -1.2,8 | | | 45 | Jan/19 | 14 | 37.86 | 38.69 | 39.33(-0.05) | 39.07(-0.18) | 38.9(-0.03) | 38.97 | 1 | | 11 | 29(0.5) | 45 | [-3] | [-8] | [3] | -70 | 0 | RG | 0.2 | Wait | | (0) | -2 | 0 | 10 | 10 | -1.1,8 | | | | | |
| 46 | Jan/19 | 13 | 37.86 | 38.69 | 39.35(-0.08) | 39.14(-0.18) | 38.91(-0.15) | 38.86 | 0.9 | | 11 | 28(2.2) | 25 | [-5] | [-15] | [0] | -86 | 0 | RG | -0.2 | Wait | | (0) | -9 | 0 | 4 | -5 | -1.6,4 | | | 47 | Jan/19 | 12 | 37.86 | 38.69 | 39.38(-0.1) | 39.21(-0.18) | 38.97(-0.05) | 38.93 | 1 | | 11 | 26(0.6) | 25 | [-6] | [-9] | [-1] | -87 | 0 | RG | -0.1 | Wait | | (0) | -3 | 0 | 5 | -18 | -1.6,3 | | | 48 | Jan/19 | 11 | 37.86 | 38.69 | 39.42(-0.13) | 39.28(-0.23) | 38.99(-0.18) | 38.85 | 0.9 | | 11 | 26(1.4) | -5 | [-7] | [-19] | [-7] | -100 | 0 | RG | -0.5 | Wait | | (0) | -10 | 0 | -33 | -20 | -2,0 | | | 49 | Jan/19 | 9 | 37.86 | 38.69 | 39.47(-0.1) | 39.37(-0.18) | 39.06(-0.43) | 38.9 | 0.9 | | 11 | 24(3.2) | -10 | [-6] | [-31] | [-9] | -99 | 0 | DT | -0.6 | OpenShort? | | (0) | -24 | 0 | -33 | -20 | -2.1,4 | | | 50 | Jan/18 | 15 | 37.79 | 38.62 | 39.51(-0.08) | 39.44(-0.15) | 39.23(-0.36) | 39.01 | 1.1 | | 10 | 21(2.8) | 0 | [-5] | [-26] | [-9] | -101 | 0 | RG | -1 | SmallLong? | | (0) | -20 | 0 | -34 | -20 | -2.2,4 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|