|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $40.1500 One month high (close): $49.8450
TXG Daily Change: 1.66% Daily StdDev 5.4% TXG EMA_5_Trend: 0.61% 10Minute StdDev: $0.75
Latest Price : $48.28(1.66%) | Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($1.2) Thu. Feb 2, 2023($2.1) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.6)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.9
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 11 | 46.16 | 47.57 | 48.24(-0.45) | 47.33(-0.19) | 47.09(-0.23) | 46.91 | 0.3 | | 7 | 52(-5.8) | 5 | [-8] | [-7] | [-2] | -72 | 137 | RG | -0.2 | Wait | | (-8) | -4 | 0 | -1 | -19 | -1.1,6 | 58 | Sample size 50 Avg positive next hour return: 0.81%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces: 47.57(daily_ema_10 1.41%)
Down Forces:
Support Levels: 46.16(daily_ema_20 -1.6%)
Resistance Levels: 47.33(weak_hourly_sma_10 0.9%) 48.24(weak_hourly_sma_20 2.84%)
|
| | | 2 | Feb/7 | 10 | 46.16 | 47.57 | 48.46(-0.45) | 47.42(-0.27) | 47.2(-0.3) | 46.91 | 0.3 | | 7 | 57(-4.9) | 0 | [-8] | [-9] | [-6] | -71 | 80 | RG | -0.2 | Wait | | (-8) | -6 | -15 | -0 | -15 | -1.2,9 | 58 | | 3 | Feb/7 | 9 | 46.16 | 47.57 | 48.68(-0.35) | 47.55(-0.31) | 47.34(-0.29) | 47.31 | 0.5 | | 7 | 62(-1.1) | 20 | [-7] | [-9] | [4] | -63 | 21 | RG | -0 | Wait? | | (-8) | -5 | 4 | -0 | 20 | -1,12 | 58 | | 4 | Feb/6 | 15 | 45.77 | 47.31 | 48.85(-0.29) | 47.7(-0.44) | 47.48(-0.29) | 47.19 | 0.6 | | 7 | 63(8.4) | 25 | [-5] | [-10] | [0] | -70 | -102 | RG | -0.2 | Wait? | | (-6) | -5 | -0 | -7 | 15 | -1.2,10 | 62 | | 5 | Feb/6 | 14 | 45.77 | 47.31 | 48.99(-0.02) | 47.91(-0.4) | 47.62(0.13) | 47.2 | 0.6 | | 7 | 55(0.5) | 50 | [-0] | [-1] | [-5] | -70 | -312 | RG | -0.3 | Wait | | (-5) | 2 | -7 | -7 | -17 | -1.3,13 | 62 | | | | |
| 6 | Feb/6 | 13 | 45.77 | 47.31 | 49(0.14) | 48.1(-0.27) | 47.56(-0.19) | 47.4 | 0.6 | | 7 | 55(-4.5) | 50 | [3] | [-5] | [-8] | -62 | -533 | DR | -0.1 | OpenShort | | (0) | -4 | -10 | -3 | -20 | -1.2,18 | 62 | | 7 | Feb/6 | 12 | 45.77 | 47.31 | 48.93(0.18) | 48.23(-0.14) | 47.65(-0.25) | 47.68 | 0.7 | | 7 | 59(-4.7) | 50 | [3] | [-5] | [-7] | -50 | -521 | DR | 0 | OpenShort | | (3) | -5 | -10 | 2 | -20 | -0.8,20 | 62 | | 8 | Feb/6 | 11 | 45.77 | 47.31 | 48.84(0.16) | 48.3(-0.33) | 47.77(-0.29) | 47.97 | 0.9 | | 7 | 64(-2.8) | 50 | [3] | [-7] | [4] | -48 | -435 | RG | 0.1 | Wait | | (4) | -5 | 5 | -5 | 20 | -0.5,15 | 62 | | 9 | Feb/6 | 10 | 45.77 | 47.31 | 48.76(0.1) | 48.46(-0.47) | 47.91(-0.54) | 47.83 | 0.8 | | 7 | 67(-1.7) | 50 | [2] | [-13] | [11] | -52 | -440 | RG | -0 | Wait | | (2) | -10 | 34 | -13 | 17 | -0.5,11 | 62 | | 10 | Feb/6 | 9 | 45.77 | 47.31 | 48.71(-0.06) | 48.69(-0.92) | 48.17(-0.95) | 46.91 | 0.4 | | 7 | 68(1) | 5 | [-1] | [-26] | [-21] | -57 | -561 | RG | -0.7 | Wait? | | (-0) | -18 | -33 | -22 | -20 | -1,18 | 62 | | | | |
| 11 | Feb/3 | 15 | 45.32 | 47.34 | 48.74(0.02) | 49.14(-0.71) | 48.63(-0.39) | 47.84 | 0.8 | | 9 | 67(10.1) | 35 | [0] | [-13] | [-10] | -32 | -307 | DR | -0.5 | OpenShort? | | (1) | -7 | -13 | -16 | -20 | -0.5,31 | 64 | | 12 | Feb/3 | 14 | 45.32 | 47.34 | 48.73(0.14) | 49.49(-0.66) | 48.82(-0.04) | 48.2 | 1 | | 9 | 57(-1.6) | 40 | [3] | [-5] | [-11] | -14 | -273 | DR | -0.4 | OpenShort | | (1) | -1 | -21 | -7 | -20 | -0.3,44 | 64 | | 13 | Feb/3 | 13 | 45.32 | 47.34 | 48.66(0.21) | 49.82(-0.38) | 48.84(-0.37) | 48.79 | 1.2 | | 9 | 59(-1.6) | 40 | [4] | [-9] | [-12] | 9 | -295 | DR | -0 | OpenShort | | (4) | -7 | -17 | 0 | -20 | 0.1,56 | 64 | | 14 | Feb/3 | 12 | 45.32 | 47.34 | 48.56(0.27) | 50.01(-0.12) | 49.02(-0.41) | 49.29 | 1.3 | | 9 | 60(-1.1) | 45 | [5] | [-7] | [-3] | 16 | -250 | DR | 0.1 | OpenShort | | (5) | -8 | 8 | 0 | -20 | 0.4,56 | 64 | | 15 | Feb/3 | 11 | 45.32 | 47.34 | 48.43(0.25) | 50.07(0.28) | 49.22(-1.01) | 49.05 | 1.2 | | 9 | 61(-1.8) | 20 | [5] | [-14] | [-15] | 8 | -409 | DR | -0.1 | OpenShort | | (5) | -19 | 12 | -14 | -20 | 0.3,50 | 64 | | | | |
| 16 | Feb/3 | 10 | 45.32 | 47.34 | 48.31(0.27) | 49.93(0.6) | 49.72(-0.94) | 48.72 | 1.1 | | 9 | 63(-1.2) | 30 | [5] | [-10] | [-21] | 9 | -465 | DR | -0.5 | OpenShort | | (4) | -17 | 14 | -20 | -20 | 0.2,54 | 64 | | 17 | Feb/3 | 9 | 45.32 | 47.34 | 48.18(0.31) | 49.63(0.51) | 50.19(-1.18) | 48.34 | 1 | | 9 | 64(-2.8) | 25 | [6] | [-15] | [-41] | 16 | -619 | DR | -1 | OpenShort? | | (4) | -22 | -46 | -25 | -20 | 0.1,63 | 64 | | 18 | Feb/2 | 15 | 44.83 | 47.3 | 48.03(0.38) | 49.38(0.61) | 50.79(-0.45) | 49.66 | 1.4 | | 12 | 67(6.2) | 35 | [7] | [1] | [-18] | 50 | -188 | CR | -0.6 | HoldShort? | | (8) | -8 | -23 | -17 | -20 | 0.8,80 | 72 | | 19 | Feb/2 | 14 | 44.83 | 47.3 | 47.85(0.53) | 49.08(0.72) | 51.02(0.2) | 50.33 | 1.6 | | 12 | 61(0.9) | 50 | [9] | [14] | [-10] | 70 | 39 | CR | -0.3 | HoldShort | | (9) | 4 | -30 | -16 | 20 | 1.2,90 | 72 | | 20 | Feb/2 | 13 | 44.83 | 47.3 | 47.6(0.57) | 48.73(0.83) | 50.92(1.52) | 51.21 | 1.9 | | 12 | 60(4) | 50 | [10] | [38] | [12] | 92 | 574 | UT | 0.1 | OpenLong | | (11) | 26 | -3 | -9 | 20 | 1.8,97 | 72 | | | | |
| 21 | Feb/2 | 12 | 44.83 | 47.3 | 47.33(0.57) | 48.33(0.77) | 50.16(2.2) | 51.3 | 1.9 | | 12 | 56(6.8) | 50 | [10] | [49] | [18] | 102 | 822 | UT | 0.6 | HoldLong | | (11) | 38 | -7 | -1 | 20 | 2.1,99 | 72 | | 22 | Feb/2 | 11 | 44.83 | 47.3 | 47.06(0.56) | 47.96(0.99) | 49.08(2.34) | 51.5 | 2 | | 12 | 49(10.3) | 50 | [10] | [54] | [38] | 118 | 963 | UT | 1.5 | HoldLong | | (11) | 40 | 28 | 29 | 20 | 2.7,100 | 72 | | 23 | Feb/2 | 10 | 44.83 | 47.3 | 46.8(0.47) | 47.49(0.81) | 47.96(1.74) | 50.67 | 1.7 | | 12 | 39(9.8) | 50 | [8] | [41] | [40] | 120 | 795 | UT | 2.1 | HoldLong | | (8) | 30 | 26 | 53 | 20 | 3,95 | 72 | | 24 | Feb/2 | 9 | 44.83 | 47.3 | 46.58(0.41) | 47.11(0.71) | 47.14(1.31) | 49.93 | 1.5 | | 12 | 29(11.5) | 50 | [7] | [33] | [61] | 104 | 633 | UT | 2.9 | HoldLong? | | (7) | 23 | 94 | 44 | 20 | 3.4,69 | 72 | | 25 | Feb/1 | 15 | 44.16 | 46.82 | 46.39(0.06) | 46.78(0.24) | 46.53(0.09) | 47.36 | 0.9 | | 11 | 18(2) | 50 | [1] | [5] | [21] | 32 | 175 | UT | 1.4 | OpenLong? | | (3) | 2 | 53 | 6 | 20 | 1.6,42 | 63 | | | | |
| 26 | Feb/1 | 14 | 44.16 | 46.82 | 46.36(-0.3) | 46.67(-0.11) | 46.49(-0.79) | 45.96 | 0.5 | | 11 | 16(-4.4) | -5 | [-5] | [-15] | [-10] | -39 | 15 | RG | -0.9 | SmallLong | | (-2) | -14 | 3 | -27 | -20 | -0.7,29 | 63 | | 27 | Feb/1 | 13 | 44.16 | 46.82 | 46.5(-0.28) | 46.72(0.09) | 46.86(-0.38) | 45.88 | 0.5 | | 11 | 20(-2.9) | -5 | [-5] | [-6] | [-22] | -29 | 56 | RG | -1.3 | SmallLong | | (-5) | -7 | -23 | -22 | -20 | -0.9,44 | 63 | | 28 | Feb/1 | 12 | 44.16 | 46.82 | 46.63(-0.17) | 46.68(0.13) | 47.04(-0.11) | 46.51 | 0.6 | | 11 | 23(-2) | 15 | [-3] | [-0] | [-12] | 13 | 109 | RG | -0.6 | Wait | | (-4) | -2 | -17 | -8 | -20 | -0.1,65 | 63 | | 29 | Feb/1 | 11 | 44.16 | 46.82 | 46.71(-0.09) | 46.62(0.3) | 47.09(0.11) | 46.96 | 0.8 | | 11 | 25(-0.6) | 40 | [-2] | [5] | [-3] | 41 | 172 | RG | -0.1 | Wait | | (-3) | 2 | -11 | 10 | -17 | 0.3,83 | 63 | | 30 | Feb/1 | 10 | 44.16 | 46.82 | 46.75(0.02) | 46.48(0.37) | 47.04(0.45) | 47.25 | 0.9 | | 11 | 26(0.2) | 50 | [0] | [12] | [2] | 37 | 209 | UT | 0.2 | OpenLong | | (-1) | 8 | -14 | 17 | 20 | 0.5,74 | 63 | | | | |
| 31 | Feb/1 | 9 | 44.16 | 46.82 | 46.74(-0.02) | 46.31(0.32) | 46.83(0.52) | 47.65 | 1 | | 11 | 25(-0.2) | 50 | [-0] | [13] | [24] | 36 | 341 | UR | 0.9 | SmallShort? | | (1) | 9 | 31 | 19 | 20 | 1,61 | 63 | | 32 | Jan/31 | 15 | 43.57 | 46.65 | 46.75(-0.09) | 46.16(0.09) | 46.59(0.54) | 46.8 | 0.8 | | 12 | 26(1.9) | 50 | [-2] | [11] | [9] | 10 | 236 | UR | 0.2 | SmallShort? | | (-2) | 9 | 2 | 19 | 20 | 0.1,57 | 64 | | 33 | Jan/31 | 14 | 43.57 | 46.65 | 46.79(-0.09) | 46.12(0.15) | 46.34(0.41) | 46.76 | 0.8 | | 12 | 24(-0.4) | 50 | [-2] | [10] | [8] | -14 | 182 | UR | 0.4 | SmallShort | | (-2) | 7 | 3 | 12 | 20 | -0,36 | 64 | | 34 | Jan/31 | 13 | 43.57 | 46.65 | 46.83(-0.06) | 46.05(0.13) | 46.15(0.5) | 46.69 | 0.8 | | 12 | 24(-0.2) | 50 | [-1] | [11] | [14] | -21 | 155 | UR | 0.6 | SmallShort | | (-2) | 9 | 14 | 21 | 20 | -0.1,32 | 64 | | 35 | Jan/31 | 12 | 43.57 | 46.65 | 46.86(-0.11) | 45.99(-0.13) | 45.92(0.28) | 46.32 | 0.7 | | 12 | 24(0.1) | 50 | [-2] | [5] | [7] | -46 | 60 | UR | 0.4 | SmallShort | | (-2) | 5 | -3 | 11 | 20 | -0.6,19 | 64 | | | | |
| 36 | Jan/31 | 11 | 43.57 | 46.65 | 46.91(-0.09) | 46.05(-0.45) | 45.79(0.18) | 46.4 | 0.7 | | 12 | 24(0) | 50 | [-2] | [0] | [26] | -49 | 23 | UR | 0.6 | SmallShort | | (-2) | 3 | 34 | 15 | 20 | -0.5,14 | 64 | | 37 | Jan/31 | 10 | 43.57 | 46.65 | 46.95(-0.17) | 46.26(-0.69) | 45.71(-0.46) | 45.5 | 0.5 | | 12 | 24(1.8) | 35 | [-3] | [-13] | [-3] | -84 | -258 | RG | -0.2 | Wait | | (-3) | -8 | -15 | 3 | 20 | -1.5,4 | 64 | | 38 | Jan/31 | 9 | 43.57 | 46.65 | 47.03(-0.17) | 46.58(-0.47) | 45.92(-0.07) | 45.89 | 0.6 | | 12 | 22(0.6) | 50 | [-3] | [-4] | [4] | -79 | -89 | RG | -0 | Wait? | | (-2) | -1 | 14 | 0 | -4 | -1.3,4 | 64 | | 39 | Jan/30 | 15 | 43.06 | 46.33 | 47.11(-0.15) | 46.8(-0.45) | 45.95(-0.24) | 45.52 | 0.6 | | 13 | 22(2) | 25 | [-3] | [-7] | [-11] | -95 | -247 | RG | -0.5 | Wait? | | (-4) | -4 | -6 | -8 | -20 | -1.8,0 | 67 | | 40 | Jan/30 | 14 | 43.06 | 46.33 | 47.11(0) | 47.01(-0.34) | 46.06(-0.56) | 45.67 | 0.6 | | 13 | 20(0.2) | 25 | [0] | [-11] | [-17] | -94 | -459 | DR | -0.5 | HoldShort | | (-2) | -10 | -15 | -8 | -20 | -1.9,4 | 67 | | | | |
| 41 | Jan/30 | 13 | 43.06 | 46.33 | 47.18(0.04) | 47.17(-0.34) | 46.32(-1.05) | 46.07 | 0.7 | | 13 | 20(-0.9) | 30 | [1] | [-19] | [-13] | -80 | -542 | DR | -0.3 | HoldShort | | (1) | -18 | -10 | -15 | -20 | -1.4,5 | 67 | | 42 | Jan/30 | 12 | 43.06 | 46.33 | 47.16(0.19) | 47.33(-0.27) | 46.81(-0.89) | 46.34 | 0.8 | | 13 | 21(-3.8) | 50 | [3] | [-15] | [-10] | -70 | -582 | DR | -0.6 | OpenShort | | (1) | -15 | 6 | -29 | -20 | -1,5 | 67 | | 43 | Jan/30 | 11 | 43.06 | 46.33 | 47.07(0.17) | 47.46(-0.34) | 47.23(-0.94) | 46.17 | 0.8 | | 13 | 24(-3.6) | 35 | [3] | [-17] | [-17] | -69 | -596 | DR | -1.1 | OpenShort | | (3) | -16 | 4 | -51 | -20 | -0.9,4 | 67 | | 44 | Jan/30 | 10 | 43.06 | 46.33 | 46.99(0.26) | 47.62(-0.29) | 47.68(-0.65) | 46.06 | 0.7 | | 13 | 28(-5.3) | 35 | [5] | [-11] | [-30] | -34 | -624 | DR | -1.4 | OpenShort | | (3) | -11 | -32 | -38 | -20 | -0.8,36 | 67 | | 45 | Jan/30 | 9 | 43.06 | 46.33 | 46.87(0.32) | 47.76(-0.02) | 47.99(-0.04) | 46.92 | 1 | | 13 | 33(-3.4) | 30 | [6] | [2] | [-31] | 17 | -321 | CR | -0.8 | HoldShort? | | (6) | -1 | -58 | -20 | -20 | 0,67 | 67 | | | | |
| 46 | Jan/27 | 15 | 42.43 | 46.16 | 46.72(0.37) | 47.77(0.27) | 48.01(0.33) | 48.56 | 1.4 | | 17 | 37(2.8) | 50 | [6] | [13] | [6] | 83 | 100 | UT | 0.4 | OpenLong? | | (9) | 6 | 3 | 5 | 20 | 1.3,100 | 80 | | 47 | Jan/27 | 14 | 42.43 | 46.16 | 46.55(0.32) | 47.64(0.36) | 47.85(0.36) | 48.48 | 1.4 | | 17 | 34(1.4) | 50 | [6] | [14] | [8] | 81 | 178 | UT | 0.4 | OpenLong | | (6) | 6 | 8 | 6 | 20 | 1.3,98 | 80 | | 48 | Jan/27 | 13 | 42.43 | 46.16 | 46.4(0.24) | 47.47(0.11) | 47.68(0.29) | 48.25 | 1.4 | | 17 | 32(1.5) | 50 | [4] | [10] | [19] | 77 | 232 | UT | 0.4 | OpenLong | | (5) | 5 | 24 | 26 | 20 | 1.3,94 | 80 | | 49 | Jan/27 | 12 | 42.43 | 46.16 | 46.29(0.09) | 47.42(0.17) | 47.54(0.04) | 47.59 | 1.2 | | 17 | 31(0.6) | 50 | [2] | [6] | [7] | 69 | 199 | UT | 0 | OpenLong | | (3) | 1 | 15 | 23 | -17 | 1,94 | 80 | | 50 | Jan/27 | 11 | 42.43 | 46.16 | 46.25(-0.02) | 47.34(0.28) | 47.52(-0.08) | 47.19 | 1.1 | | 17 | 30(-0.2) | 25 | [-0] | [4] | [-9] | 63 | 194 | RG | -0.3 | Wait | | (1) | -1 | -20 | 21 | -20 | 0.7,95 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|