TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $35.7750 One month high (close): $39.9950

TCOM Daily Change: 2.59% Daily StdDev 3.34% TCOM EMA_5_Trend: 0.16% 10Minute StdDev: $0.6242

Latest Price : $37.09(2.59%)

Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.7) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.4)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 7, 2023
1	Feb/7	11	37.52	37.61	36.1(0.11)	36.17(0.33)	36.63(0.6)	37.01	-0.4	-0	42(3.7)	25	[3]	[23]	[10]	92	300	UT	0.8	OpenLong	(3)	18	-3	21	20	1.8,97	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.17(weak_hourly_sma_10 -2.27%) 36.1(weak_hourly_sma_20 -2.46%) Resistance Levels: 37.52(daily_ema_20 1.38%) 37.61(daily_ema_10 1.62%)

2	Feb/7	10	37.52	37.61	36.06(0.14)	36.05(0.33)	36.41(0.61)	37.05	-0.4	-0	38(5.4)	40	[4]	[24]	[14]	95	287	UT	1.4	OpenLong	(3)	18	-4	30	20	2.2,90	56
3	Feb/7	9	37.52	37.61	36.01(0.08)	35.93(0.39)	36.19(0.5)	37.11	-0.3	-0	33(5.3)	35	[2]	[21]	[39]	98	368	UT	2.3	OpenLong?	(3)	15	69	29	20	2.8,78	56
4	Feb/6	15	37.54	37.76	35.98(-0.17)	35.79(0.03)	36.01(0.36)	36.07	-1.2	-1	28(-7.7)	-10	[-5]	[9]	[9]	29	354	UR	0.2	SmallShort?	(-1)	11	11	9	20	0.3,71	53
5	Feb/6	14	37.54	37.76	36.04(-0.25)	35.78(0.03)	35.88(0.48)	35.91	-1.4	-1	35(-11.2)	-35	[-7]	[12]	[3]	6	418	UR	0.1	SmallShort	(-5)	14	-1	8	17	-0.3,63	53

6	Feb/6	13	37.54	37.76	36.13(-0.19)	35.77(-0.06)	35.71(0.03)	35.92	-1.4	-1	47(-5.6)	-15	[-6]	[-3]	[6]	10	181	DP	0.4	OpenShort	(-6)	1	-5	27	20	-0.4,70	53
7	Feb/6	12	37.54	37.76	36.2(-0.19)	35.77(0)	35.7(0.08)	35.99	-1.3	-1	52(-3.5)	-30	[-6]	[-0]	[3]	1	198	UR	0.5	SmallShort	(-5)	2	-14	31	20	-0.3,58	53
8	Feb/6	11	37.54	37.76	36.27(-0.14)	35.79(-0.06)	35.67(0.31)	36.2	-1.1	-1	56(-3)	25	[-4]	[6]	[29]	-17	250	UR	0.8	SmallShort	(-3)	9	54	17	20	-0.1,36	53
9	Feb/6	10	37.54	37.76	36.32(-0.33)	35.81(-0.28)	35.56(-0.34)	35.4	-1.8	-1	59(-2.2)	-40	[-10]	[-18]	[6]	-72	54	DP	-0.2	OpenShort	(-7)	-10	25	0	-20	-1.3,11	53
10	Feb/6	9	37.54	37.76	36.44(-0.44)	35.91(-0.33)	35.68(-0.45)	35.03	-2.1	-1	61(-3)	-50	[-13]	[-23]	[-28]	-93	17	DT	-0.9	HoldShort?	(-9)	-13	-57	-5	-20	-1.9,5	53

11	Feb/3	15	37.66	37.97	36.6(-0.44)	36.03(-0.08)	35.84(-0.11)	35.88	-1.5	-2	64(-13.7)	-50	[-13]	[-9]	[-0]	-67	312	DT	0.1	OpenShort?	(-8)	-3	3	3	-20	-0.9,6	45
12	Feb/3	14	37.66	37.97	36.76(-0.14)	36.06(-0.11)	35.88(-0.06)	35.84	-1.6	-2	78(2.1)	-10	[-4]	[-6]	[2]	-72	-96	DP	-0	OpenShort	(-11)	-2	8	3	-11	-1,3	45
13	Feb/3	13	37.66	37.97	36.81(-0.16)	36.1(-0.19)	35.9(-0.44)	35.72	-1.7	-2	75(3.3)	-35	[-5]	[-18]	[-8]	-79	-238	DT	-0.2	OpenShort	(-4)	-13	-13	-2	-20	-1.2,1	45
14	Feb/3	12	37.66	37.97	36.87(-0.16)	36.17(-0.36)	36.06(-0.22)	35.91	-1.5	-2	72(2.5)	-10	[-5]	[-14]	[4]	-75	-131	DP	-0.2	OpenShort	(-4)	-6	5	2	20	-1.1,3	45
15	Feb/3	11	37.66	37.97	36.93(-0.19)	36.3(-0.52)	36.14(-0.25)	35.84	-1.6	-2	70(3.5)	-35	[-6]	[-18]	[-4]	-81	-142	DT	-0.4	OpenShort	(-4)	-7	-17	-4	20	-1.3,2	45

16	Feb/3	10	37.66	37.97	37(-0.16)	36.49(-0.33)	36.14(0)	36.1	-1.3	-2	66(1.3)	-10	[-5]	[-8]	[2]	-74	-45	DP	-0.2	OpenShort	(-3)	0	9	1	-8	-1.2,6	45
17	Feb/3	9	37.66	37.97	37.06(-0.22)	36.61(-0.38)	36.23(-0.17)	35.97	-1.5	-2	65(3.4)	-50	[-6]	[-14]	[-13]	-82	-74	DT	-0.3	OpenShort?	(-5)	-5	-32	2	-20	-1.5,6	45
18	Feb/2	15	37.8	38.25	37.14(-0.13)	36.75(-0.22)	36.23(0)	36.46	-1.2	1	61(-2.4)	10	[-4]	[-5]	[2]	-68	-22	RG	0.2	Wait?	(-4)	0	8	10	-20	-1,7	51
19	Feb/2	14	37.8	38.25	37.19(-0.16)	36.83(-0.38)	36.29(-0.44)	36.34	-1.3	1	64(2.2)	-10	[-5]	[-20]	[2]	-76	-168	DP	0.1	OpenShort	(-3)	-13	5	6	-8	-1.2,4	51
20	Feb/2	13	37.8	38.25	37.25(-0.16)	36.97(-0.56)	36.45(-0.79)	36.26	-1.4	1	62(3.7)	-25	[-5]	[-33]	[1]	-87	-316	DP	-0.3	OpenShort	(-5)	-23	8	-2	-11	-1.5,1	51

21	Feb/2	12	37.8	38.25	37.31(-0.19)	37.18(-0.75)	36.74(-0.73)	36.14	-1.5	1	58(5.6)	-45	[-6]	[-34]	[-9]	-98	-302	DT	-1	OpenShort	(-5)	-21	-9	-19	-20	-1.9,0	51
22	Feb/2	11	37.8	38.25	37.38(-0.16)	37.46(-0.16)	37.01(-0.56)	36.27	-1.4	1	52(5.7)	-45	[-5]	[-21]	[-24]	-93	-275	DT	-1.3	OpenShort	(-5)	-16	-10	-27	-20	-1.9,5	51
23	Feb/2	10	37.8	38.25	37.44(-0.19)	37.52(-0.19)	37.22(-0.48)	36.42	-1.3	1	47(5)	-50	[-6]	[-19]	[-33]	-82	-187	DT	-1.6	OpenShort	(-3)	-14	-49	-17	-20	-2,18	51
24	Feb/2	9	37.8	38.25	37.44(0)	37.59(0.08)	37.4(-0.19)	37.17	-0.6	1	42(0.2)	-20	[0]	[-5]	[-17]	-41	-148	DR	-0.5	OpenShort?	(-2)	-6	-34	-1	-20	-0.7,27	51
25	Feb/1	15	37.88	38.4	37.51(0.03)	37.56(0.16)	37.47(-0.35)	37.71	-0.2	4	41(-1.5)	30	[1]	[-7]	[6]	-11	-96	RG	0.5	Wait?	(1)	-10	17	5	-13	0.4,29	57

26	Feb/1	14	37.88	38.4	37.5(-0.29)	37.5(-0.03)	37.6(-0.82)	37.44	-0.4	4	43(-17)	-45	[-9]	[-26]	[0]	-32	84	DT	-0.4	OpenShort	(-1)	-24	9	-17	-3	-0.1,21	57
27	Feb/1	13	37.88	38.4	37.61(-0.29)	37.51(-0.08)	37.91(0.21)	37.3	-0.6	4	60(-10.7)	-15	[-9]	[4]	[-3]	-37	336	RG	-1	SmallLong	(-8)	6	5	-19	-20	-0.5,26	57
28	Feb/1	12	37.88	38.4	37.72(-0.29)	37.54(-0.05)	37.83(0.08)	37.22	-0.6	4	71(-7.4)	-40	[-9]	[0]	[-17]	-25	248	DT	-0.8	OpenShort	(-7)	2	-34	-12	-20	-0.7,43	57
29	Feb/1	11	37.88	38.4	37.83(-0.21)	37.56(0.05)	37.8(0.37)	37.75	-0.1	4	78(-6)	-10	[-6]	[11]	[-5]	19	346	RG	-0.1	Wait	(-6)	11	-36	32	20	-0.1,71	57
30	Feb/1	10	37.88	38.4	37.91(-0.13)	37.54(0.27)	37.66(0.72)	38.33	0.4	4	84(-5.7)	10	[-4]	[25]	[1]	20	488	UR	0.8	SmallShort	(-3)	21	-39	33	20	0.5,57	57

31	Feb/1	9	37.88	38.4	37.96(-0.11)	37.44(0.38)	37.39(0.75)	38.96	1	4	90(-4.9)	30	[-3]	[28]	[66]	11	622	UR	1.7	SmallShort?	(-2)	22	136	29	20	1.1,33	57
32	Jan/31	15	37.79	38.26	38(-0.42)	37.3(-0.16)	37.11(-0.38)	36.88	-0.8	4	95(3.4)	-35	[-12]	[-16]	[-6]	-78	105	DT	-0.2	OpenShort?	(-9)	-11	-9	-1	-20	-1.1,0	50
33	Jan/31	14	37.79	38.26	38.16(-0.39)	37.36(-0.16)	37.25(-0.19)	37.02	-0.7	4	91(-3.2)	-25	[-11]	[-10]	[-3]	-78	104	DT	-0.2	HoldShort	(-10)	-5	-1	-3	-20	-1.1,0	50
34	Jan/31	13	37.79	38.26	38.31(-0.34)	37.42(-0.11)	37.32(-0.27)	37.03	-0.7	4	94(-0.1)	-30	[-10]	[-11]	[-7]	-77	-10	DT	-0.3	HoldShort	(-9)	-8	-6	-2	-20	-1.2,3	50
35	Jan/31	12	37.79	38.26	38.44(-0.34)	37.46(-0.13)	37.42(-0.21)	37.12	-0.6	4	95(0.9)	-35	[-10]	[-10]	[-10]	-74	-3	DT	-0.3	OpenShort	(-9)	-6	-25	2	-20	-1.2,6	50

36	Jan/31	11	37.79	38.26	38.57(-0.28)	37.51(-0.5)	37.5(0.05)	37.51	-0.2	4	94(-0.1)	10	[-8]	[-7]	[8]	-69	75	RG	0	Wait	(-8)	1	-5	4	20	-1,6	50
37	Jan/31	10	37.79	38.26	38.68(-0.26)	37.7(-0.5)	37.48(0.08)	37.58	-0.2	4	94(0.3)	15	[-7]	[-6]	[12]	-70	49	RG	0.1	Wait	(-7)	2	16	5	20	-1,5	50
38	Jan/31	9	37.79	38.26	38.78(-0.33)	37.89(-0.55)	37.45(-0.21)	37.33	-0.4	4	93(3.5)	-25	[-9]	[-16]	[-2]	-81	-45	DT	-0.1	OpenShort?	(-8)	-6	-12	3	19	-1.3,2	50
39	Jan/30	15	37.7	38.24	38.91(-0.28)	38.1(-0.47)	37.53(0.05)	37.52	-0.2	4	90(4.1)	0	[-8]	[-7]	[1]	-80	-15	RG	-0	Wait?	(-8)	1	1	6	-3	-1.3,3	51
40	Jan/30	14	37.7	38.24	39.02(-0.28)	38.28(-0.52)	37.51(-0.03)	37.51	-0.2	4	86(4.5)	-10	[-8]	[-10]	[-2]	-86	-70	DT	0	OpenShort	(-7)	-1	2	6	-20	-1.5,2	51

41	Jan/30	13	37.7	38.24	39.13(-0.31)	38.48(-0.57)	37.52(-1.08)	37.48	-0.2	4	81(6.2)	-45	[-9]	[-41]	[-4]	-91	-370	DT	-0	OpenShort	(-8)	-31	-1	7	-20	-1.8,4	51
42	Jan/30	12	37.7	38.24	39.25(-0.23)	38.7(-0.67)	37.93(-1.04)	37.49	-0.2	4	75(8.5)	-35	[-7]	[-40]	[-8]	-97	-488	DT	-0.5	OpenShort	(-8)	-30	-8	9	-20	-2,3	51
43	Jan/30	11	37.7	38.24	39.34(-0.18)	38.96(-0.59)	38.33(-0.9)	37.62	-0.1	4	67(8.5)	-25	[-5]	[-35]	[-9]	-103	-494	DT	-0.9	HoldShort	(-6)	-26	12	-25	-20	-2.2,2	51
44	Jan/30	10	37.7	38.24	39.41(-0.18)	39.19(-0.61)	38.68(-1)	37.44	-0.2	4	58(14.3)	-30	[-5]	[-38]	[-23]	-113	-583	DT	-1.8	HoldShort	(-5)	-28	-9	-27	-20	-2.9,10	51
45	Jan/30	9	37.7	38.24	39.48(-0.15)	39.43(-0.53)	39.07(-0.96)	37.58	-0.1	4	44(16.1)	-25	[-4]	[-36]	[-63]	-125	-588	DT	-2.9	HoldShort?	(-4)	-27	-118	-35	-20	-3.7,18	51

46	Jan/27	15	37.57	38.27	39.54(0.1)	39.64(-0.03)	39.45(-0.08)	39.52	1.4	7	28(-0.2)	50	[3]	[-0]	[-0]	-29	-151	UT	0.2	OpenLong?	(2)	-2	3	-6	-5	-0.1,24	54
47	Jan/27	14	37.57	38.27	39.5(0.13)	39.65(-0.08)	39.48(-0.25)	39.47	1.4	7	28(-4.2)	45	[4]	[-6]	[-4]	-32	-239	DR	-0	OpenShort	(3)	-7	3	-21	-20	-0.1,21	54
48	Jan/27	13	37.57	38.27	39.45(0.13)	39.68(-0.1)	39.58(-0.3)	39.42	1.4	7	32(-3.5)	50	[4]	[-8]	[-0]	-19	-255	RG	-0.4	Wait	(3)	-9	7	-6	-20	-0.1,34	54
49	Jan/27	12	37.57	38.27	39.4(0.1)	39.72(-0.1)	39.7(-0.23)	39.3	1.3	7	36(-2.9)	30	[3]	[-6]	[-10]	-11	-221	DR	-0.8	OpenShort	(2)	-7	-14	-4	-20	-0.2,44	54
50	Jan/27	11	37.57	38.27	39.36(0.1)	39.76(-0.05)	39.79(-0.13)	39.53	1.4	7	39(-2.2)	45	[3]	[-2]	[-3]	32	-118	DR	-0.5	OpenShort	(4)	-4	-8	11	-20	0.3,74	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI