|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.3800 One month high (close): $22.3300
SLV Daily Change: -0.49% Daily StdDev 1.9% SLV EMA_5_Trend: -1.36% 10Minute StdDev: $0.1177
Latest Price : $20.38(-0.49%) | Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2.4
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 11 | 21.61 | 21.39 | 20.71(-0.24) | (0) | 20.47(0.1) | 20.53 | -2.1 | | -8 | 76(-9.1) | -50 | [-13] | [-1] | [10] | -37 | 194 | DP | 0.2 | OpenShort | | (-14) | 5 | 19 | 9 | 20 | -0.5,26 | 37 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.71(hourly_sma_20 0.88%) 21.39(daily_ema_10 4.19%) 21.61(daily_ema_20 5.26%)
|
| | | 2 | Feb/7 | 10 | 21.61 | 21.39 | 20.76(-0.34) | 20.48(-0.05) | 20.45(0.05) | 20.45 | -2.2 | | -8 | 85(-7.4) | -50 | [-18] | [-6] | [2] | -59 | 230 | DP | 0 | OpenShort | | (-14) | 3 | 0 | 4 | 20 | -0.7,9 | 37 | | 3 | Feb/7 | 9 | 21.61 | 21.39 | 20.83(-0.33) | 20.49(-0.1) | 20.44(-0.05) | 20.45 | -2.2 | | -8 | 93(-10) | -50 | [-17] | [-13] | [0] | -64 | 163 | DT | 0 | OpenShort? | | (-17) | -3 | 0 | 4 | -5 | -0.8,6 | 37 | | 4 | Feb/6 | 15 | 21.68 | 21.53 | 20.9(-0.48) | 20.51(-0.05) | 20.45(-0.1) | 20.45 | -2.8 | | -7 | 103(-33.7) | -50 | [-25] | [-15] | [-2] | -65 | 270 | DT | 0 | OpenShort? | | (-19) | -5 | -7 | 5 | -10 | -0.8,5 | 33 | | 5 | Feb/6 | 14 | 21.68 | 21.53 | 21(-0.33) | 20.52(-0.05) | 20.47(-0.05) | 20.48 | -2.7 | | -7 | 137(-6.1) | -50 | [-17] | [-11] | [5] | -71 | 93 | DP | 0 | OpenShort | | (-21) | -3 | 14 | 2 | -5 | -0.9,2 | 33 | | | | |
| 6 | Feb/6 | 13 | 21.68 | 21.53 | 21.07(-0.33) | 20.53(-0.19) | 20.48(-0.15) | 20.42 | -2.9 | | -7 | 143(0.9) | -50 | [-17] | [-20] | [2] | -75 | 4 | DP | -0.1 | OpenShort | | (-21) | -8 | 2 | 2 | 10 | -1,0 | 33 | | 7 | Feb/6 | 12 | 21.68 | 21.53 | 21.14(-0.28) | 20.57(-0.24) | 20.51(-0.19) | 20.41 | -2.9 | | -7 | 142(3.4) | -50 | [-15] | [-23] | [-8] | -80 | -101 | DT | -0.2 | OpenShort | | (-16) | -10 | -24 | 1 | 0 | -1.2,0 | 33 | | 8 | Feb/6 | 11 | 21.68 | 21.53 | 21.2(-0.24) | 20.62(-0.48) | 20.55(-0.05) | 20.51 | -2.7 | | -7 | 138(3.7) | -50 | [-13] | [-21] | [5] | -78 | -85 | DP | -0.1 | OpenShort | | (-12) | -3 | 0 | 3 | 20 | -1.1,0 | 33 | | 9 | Feb/6 | 10 | 21.68 | 21.53 | 21.25(-0.28) | 20.72(-0.53) | 20.55(0) | 20.51 | -2.7 | | -7 | 135(3.9) | -50 | [-15] | [-20] | [-1] | -80 | -50 | DT | -0.1 | OpenShort | | (-14) | 0 | -9 | 2 | 20 | -1.2,0 | 33 | | 10 | Feb/6 | 9 | 21.68 | 21.53 | 21.31(-0.28) | 20.83(-0.53) | 20.56(-0.1) | 20.55 | -2.6 | | -7 | 131(5.1) | -50 | [-15] | [-25] | [3] | -82 | -87 | DP | -0 | OpenShort? | | (-14) | -5 | 0 | 5 | 20 | -1.3,1 | 33 | | | | |
| 11 | Feb/3 | 15 | 21.76 | 21.66 | 21.37(-0.23) | 20.94(-0.52) | 20.58(-0.19) | 20.55 | -3.6 | | -5 | 126(-28.5) | -50 | [-12] | [-30] | [-6] | -87 | -184 | DT | -0.1 | HoldShort? | | (-14) | -10 | -14 | 6 | -20 | -1.5,1 | 31 | | 12 | Feb/3 | 14 | 21.76 | 21.66 | 21.42(-0.28) | 21.05(-0.52) | 20.62(-0.29) | 20.61 | -3.4 | | -5 | 154(8.1) | -50 | [-13] | [-32] | [4] | -87 | -178 | DP | -0 | OpenShort | | (-14) | -14 | 14 | 9 | -20 | -1.5,1 | 31 | | 13 | Feb/3 | 13 | 21.76 | 21.66 | 21.48(-0.32) | 21.16(-0.7) | 20.68(-1.01) | 20.55 | -3.6 | | -5 | 146(13.6) | -50 | [-15] | [-71] | [-6] | -98 | -365 | DT | -0.3 | OpenShort | | (-14) | -48 | -2 | 7 | -20 | -1.9,0 | 31 | | 14 | Feb/3 | 12 | 21.76 | 21.66 | 21.55(-0.28) | 21.31(-0.79) | 20.89(-1) | 20.56 | -3.5 | | -5 | 132(16.9) | -50 | [-13] | [-72] | [-9] | -105 | -429 | DT | -0.7 | HoldShort | | (-16) | -47 | -17 | 8 | -20 | -2.2,0 | 31 | | 15 | Feb/3 | 11 | 21.76 | 21.66 | 21.61(-0.28) | 21.48(-0.65) | 21.1(-0.99) | 20.63 | -3.3 | | -5 | 116(21.3) | -50 | [-13] | [-68] | [-26] | -113 | -417 | DT | -1.2 | HoldShort | | (-14) | -47 | -33 | -14 | -20 | -2.5,0 | 31 | | | | |
| 16 | Feb/3 | 10 | 21.76 | 21.66 | 21.67(-0.23) | 21.62(-0.41) | 21.31(-0.79) | 20.77 | -2.9 | | -5 | 94(22.4) | -50 | [-11] | [-53] | [-28] | -119 | -387 | DT | -1.7 | HoldShort | | (-14) | -37 | -33 | -18 | -20 | -2.8,1 | 31 | | 17 | Feb/3 | 9 | 21.76 | 21.66 | 21.72(-0.18) | 21.71(-0.32) | 21.48(-0.74) | 20.91 | -2.5 | | -5 | 72(22.9) | -50 | [-9] | [-48] | [-70] | -130 | -376 | DT | -2.3 | HoldShort? | | (-9) | -35 | -150 | -26 | -20 | -3.3,3 | 31 | | 18 | Feb/2 | 15 | 21.81 | 21.81 | 21.76(-0.05) | 21.71(0) | 21.64(-0.37) | 21.57 | -1.1 | | -1 | 49(-25.1) | -25 | [-2] | [-19] | [-11] | -70 | -131 | DT | -0.4 | OpenShort? | | (-3) | -18 | -9 | -11 | -20 | -1.1,8 | 47 | | 19 | Feb/2 | 14 | 21.81 | 21.81 | 21.76(0) | 21.78(-0.05) | 21.72(-0.59) | 21.61 | -0.9 | | -1 | 74(1.2) | -25 | [0] | [-31] | [-10] | -64 | -219 | DR | -0.7 | OpenShort | | (0) | -29 | -11 | -23 | -20 | -1,11 | 47 | | 20 | Feb/2 | 13 | 21.81 | 21.81 | 21.76(0) | 21.78(0) | 21.85(-0.36) | 21.66 | -0.7 | | -1 | 73(0.8) | -30 | [0] | [-19] | [-10] | -51 | -142 | DR | -1.2 | OpenShort | | (0) | -18 | 2 | -40 | -20 | -0.7,17 | 47 | | | | |
| 21 | Feb/2 | 12 | 21.81 | 21.81 | 21.76(0) | 21.79(-0.05) | 21.93(-0.05) | 21.65 | -0.7 | | -1 | 72(0.7) | -10 | [0] | [-5] | [-16] | -38 | -72 | DR | -1.8 | OpenShort | | (-3) | -3 | -16 | -51 | -20 | -0.8,32 | 47 | | 22 | Feb/2 | 11 | 21.81 | 21.81 | 21.77(-0.05) | 21.8(-0.05) | 21.94(0.09) | 21.72 | -0.4 | | -1 | 71(0) | -45 | [-3] | [2] | [-24] | 4 | 53 | RG | -1.4 | SmallLong | | (0) | 5 | -58 | -27 | -5 | -0.3,61 | 47 | | 23 | Feb/2 | 10 | 21.81 | 21.81 | 21.78(0.05) | 21.81(0.05) | 21.92(0.32) | 21.98 | 0.8 | | -1 | 71(-3.2) | -30 | [3] | [17] | [-14] | 69 | 121 | CR | 0.4 | HoldShort | | (4) | 16 | -66 | 31 | 20 | 1.3,86 | 47 | | 24 | Feb/2 | 9 | 21.81 | 21.81 | 21.77(0.14) | 21.8(0.23) | 21.85(0.6) | 22.28 | 2.1 | | -1 | 75(32.3) | 50 | [7] | [36] | [38] | 114 | 240 | UT | 2.6 | HoldLong? | | (4) | 30 | 60 | 61 | 20 | 3.1,86 | 47 | | 25 | Feb/1 | 15 | 21.83 | 21.85 | 21.74(0.09) | 21.75(0.14) | 21.72(0.32) | 22.01 | 0.8 | | 1 | 42(10.8) | 50 | [5] | [21] | [37] | 84 | 108 | UT | 3.1 | OpenLong? | | (4) | 16 | 66 | 61 | 20 | 2.9,61 | 58 | | | | |
| 26 | Feb/1 | 14 | 21.83 | 21.85 | 21.74(0) | 21.72(-0.05) | 21.65(-0.05) | 21.72 | -0.5 | | 1 | 31(0.4) | 20 | [0] | [-3] | [9] | -23 | -12 | RG | 1 | SmallShort | | (-3) | -3 | 23 | 2 | 19 | 0,27 | 58 | | 27 | Feb/1 | 13 | 21.83 | 21.85 | 21.72(-0.05) | 21.73(-0.05) | 21.66(-0.14) | 21.62 | -1 | | 1 | 31(1) | -5 | [-3] | [-8] | [0] | -69 | -34 | RG | -0.6 | Wait | | (0) | -7 | 16 | -15 | -20 | -1.5,19 | 58 | | 28 | Feb/1 | 12 | 21.83 | 21.85 | 21.72(0) | 21.74(-0.05) | 21.69(-0.28) | 21.55 | -1.3 | | 1 | 30(5.1) | -20 | [0] | [-14] | [-22] | -100 | -151 | DR | -2.1 | HoldShort | | (-3) | -14 | -34 | -39 | -20 | -2.7,18 | 58 | | 29 | Feb/1 | 11 | 21.83 | 21.85 | 21.72(0) | 21.74(0) | 21.75(-0.09) | 21.7 | -0.6 | | 1 | 25(-1.6) | -10 | [0] | [-4] | [-6] | -30 | -32 | DR | -0.9 | OpenShort | | (3) | -5 | 4 | -35 | -20 | -0.5,33 | 58 | | 30 | Feb/1 | 10 | 21.83 | 21.85 | 21.72(0) | 21.74(0) | 21.77(-0.14) | 21.68 | -0.7 | | 1 | 27(-0.3) | -5 | [0] | [-6] | [-9] | -23 | -57 | DR | -1.5 | OpenShort | | (0) | -7 | -9 | -34 | -5 | -0.9,50 | 58 | | | | |
| 31 | Feb/1 | 9 | 21.83 | 21.85 | 21.73(0.05) | 21.74(0) | 21.8(-0.05) | 21.72 | -0.5 | | 1 | 27(-1.9) | -5 | [3] | [-1] | [-11] | 18 | -63 | DR | -1.4 | OpenShort? | | (0) | -3 | -18 | -20 | -20 | -0.2,73 | 58 | | 32 | Jan/31 | 15 | 21.83 | 21.8 | 21.73(0) | 21.75(0.05) | 21.81(0.09) | 21.8 | -0.1 | | -1 | 29(-0.9) | -10 | [0] | [5] | [3] | 75 | 62 | UR | -0.2 | SmallShort? | | (3) | 5 | -2 | 7 | 20 | 1.3,92 | 52 | | 33 | Jan/31 | 14 | 21.83 | 21.8 | 21.72(-0.05) | 21.75(0) | 21.79(0.14) | 21.81 | -0.1 | | -1 | 30(-11.7) | -25 | [-3] | [6] | [2] | 79 | 126 | UR | 0.3 | SmallShort | | (3) | 7 | -4 | 18 | 5 | 1.4,94 | 52 | | 34 | Jan/31 | 13 | 21.83 | 21.8 | 21.72(0) | 21.74(0.05) | 21.76(0.14) | 21.83 | 0 | | -1 | 41(-7.2) | 10 | [0] | [8] | [11] | 77 | 85 | UR | 0.8 | SmallShort | | (-3) | 7 | 9 | 33 | 20 | 1.2,97 | 52 | | 35 | Jan/31 | 12 | 21.83 | 21.8 | 21.73(-0.05) | 21.74(0) | 21.73(0.09) | 21.79 | -0.2 | | -1 | 49(-6.6) | -20 | [-3] | [3] | [5] | 53 | 103 | UR | 0.6 | SmallShort | | (-3) | 5 | -4 | 37 | 0 | 0.6,88 | 52 | | | | |
| 36 | Jan/31 | 11 | 21.83 | 21.8 | 21.74(-0.05) | 21.73(0.09) | 21.71(0.09) | 21.81 | -0.1 | | -1 | 55(-6.4) | -5 | [-3] | [6] | [13] | 26 | 103 | UR | 0.9 | SmallShort | | (-3) | 5 | 20 | 22 | 20 | 0.6,61 | 52 | | 37 | Jan/31 | 10 | 21.83 | 21.8 | 21.75(-0.05) | 21.73(0) | 21.71(0) | 21.72 | -0.5 | | -1 | 62(-4.4) | -10 | [-3] | [-1] | [7] | -22 | 41 | DP | 0.2 | OpenShort | | (-4) | 0 | 18 | 8 | 0 | -0.2,33 | 52 | | 38 | Jan/31 | 9 | 21.83 | 21.8 | 21.76(-0.09) | 21.73(0) | 21.69(-0.14) | 21.64 | -0.9 | | -1 | 66(0) | -25 | [-5] | [-8] | [-7] | -58 | -3 | DT | -0.4 | OpenShort? | | (-3) | -7 | -11 | -6 | -20 | -0.9,15 | 52 | | 39 | Jan/30 | 15 | 21.83 | 21.82 | 21.78(-0.09) | 21.73(0) | 21.72(-0.05) | 21.69 | -0.6 | | -2 | 66(0.9) | -30 | [-5] | [-5] | [-3] | -39 | 40 | DT | -0.2 | OpenShort? | | (-4) | -3 | 0 | -3 | -20 | -0.7,29 | 50 | | 40 | Jan/30 | 14 | 21.83 | 21.82 | 21.8(-0.05) | 21.73(0) | 21.73(-0.09) | 21.69 | -0.6 | | -2 | 65(-1.4) | -20 | [-3] | [-6] | [-2] | -46 | -21 | DT | -0.3 | OpenShort | | (-3) | -4 | -4 | -6 | 5 | -0.8,24 | 50 | | | | |
| 41 | Jan/30 | 13 | 21.83 | 21.82 | 21.81(-0.05) | 21.71(0.05) | 21.75(0.05) | 21.71 | -0.5 | | -2 | 66(-0.4) | -20 | [-3] | [2] | [-5] | -39 | 13 | RG | -0.3 | Wait | | (-4) | 3 | -9 | -2 | -20 | -0.7,29 | 50 | | 42 | Jan/30 | 12 | 21.83 | 21.82 | 21.81(0) | 21.7(0.05) | 21.74(0.05) | 21.75 | -0.4 | | -2 | 67(0.5) | 15 | [0] | [3] | [3] | -30 | -18 | UR | 0.1 | SmallShort | | (-3) | 3 | 0 | 2 | 20 | -0.5,33 | 50 | | 43 | Jan/30 | 11 | 21.83 | 21.82 | 21.82(-0.05) | 21.69(-0.09) | 21.73(0.09) | 21.75 | -0.4 | | -2 | 66(0.3) | -5 | [-3] | [0] | [4] | -29 | 43 | UR | 0.1 | SmallShort | | (0) | 4 | -2 | 10 | 20 | -0.5,34 | 50 | | 44 | Jan/30 | 10 | 21.83 | 21.82 | 21.83(0.05) | 21.71(-0.14) | 21.71(0.09) | 21.76 | -0.3 | | -2 | 66(-1.3) | 25 | [3] | [0] | [3] | -34 | -59 | UT | 0.3 | OpenLong | | (0) | 4 | 0 | 10 | 14 | -0.5,29 | 50 | | 45 | Jan/30 | 9 | 21.83 | 21.82 | 21.83(0) | 21.74(-0.09) | 21.69(0.09) | 21.76 | -0.3 | | -2 | 67(-1.2) | 25 | [0] | [1] | [11] | -37 | -8 | UR | 0.5 | SmallShort? | | (0) | 4 | 16 | 12 | 20 | -0.4,23 | 50 | | | | |
| 46 | Jan/27 | 15 | 21.85 | 21.88 | 21.83(0) | 21.76(-0.14) | 21.67(0.09) | 21.69 | -0.7 | | 0 | 69(1.1) | 30 | [0] | [1] | [2] | -60 | -38 | UR | 0.1 | SmallShort? | | (0) | 4 | 0 | 6 | 9 | -0.9,13 | 47 | | 47 | Jan/27 | 14 | 21.85 | 21.88 | 21.82(-0.05) | 21.79(-0.14) | 21.67(0) | 21.69 | -0.7 | | 0 | 67(1.1) | 15 | [-3] | [-4] | [3] | -63 | -9 | RG | 0.3 | Wait | | (0) | 0 | 9 | 6 | -14 | -0.9,10 | 47 | | 48 | Jan/27 | 13 | 21.85 | 21.88 | 21.82(0) | 21.82(-0.14) | 21.65(-0.32) | 21.65 | -0.9 | | 0 | 66(2.1) | 0 | [0] | [-19] | [-5] | -73 | -160 | DR | 0 | OpenShort | | (-3) | -16 | 0 | -24 | -9 | -1.2,7 | 47 | | 49 | Jan/27 | 12 | 21.85 | 21.88 | 21.83(-0.05) | 21.85(-0.14) | 21.72(-0.32) | 21.65 | -0.9 | | 0 | 64(1.9) | -25 | [-3] | [-20] | [-9] | -78 | -109 | DT | -0.5 | OpenShort | | (0) | -16 | -2 | -26 | -20 | -1.3,5 | 47 | | 50 | Jan/27 | 11 | 21.85 | 21.88 | 21.83(0) | 21.88(-0.18) | 21.79(-0.32) | 21.66 | -0.9 | | 0 | 62(2.9) | 0 | [0] | [-20] | [-5] | -80 | -160 | DR | -0.9 | HoldShort | | (-3) | -16 | 9 | -27 | -20 | -1.3,3 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|