|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $26.2800 One month high (close): $33.3000
PRLB Daily Change: 0.93% Daily StdDev 3.16% PRLB EMA_5_Trend: 1.19% 10Minute StdDev: $0.6265
Latest Price : $32.49(0.93%) | Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($1.2) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.6)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.5
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 11 | 29.38 | 30.93 | 32.72(-0.12) | 32.18(-0.37) | 31.94(-0.22) | 31.92 | 1.2 | | 19 | 29(1.4) | 50 | [-4] | [-11] | [9] | -78 | -135 | RG | -0 | Wait | | (-4) | -7 | 18 | 4 | 20 | -1.3,5 | 78 | Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.93(daily_ema_10 -3.1%) 29.38(daily_ema_20 -7.96%)
Resistance Levels: 32.18(weak_hourly_sma_10 0.81%) 32.72(weak_hourly_sma_20 2.51%)
|
| | | 2 | Feb/7 | 10 | 29.38 | 30.93 | 32.76(-0.18) | 32.3(-0.43) | 32.01(-0.44) | 31.64 | 1.1 | | 19 | 28(3.1) | 10 | [-6] | [-20] | [-11] | -100 | -231 | RG | -0.7 | Wait | | (-4) | -14 | -17 | -4 | -20 | -2,0 | 78 | | 3 | Feb/7 | 9 | 29.38 | 30.93 | 32.82(-0.06) | 32.44(-0.37) | 32.15(-0.34) | 31.91 | 1.2 | | 19 | 25(1.4) | 30 | [-2] | [-15] | [-8] | -95 | -320 | RG | -0.5 | Wait? | | (-3) | -11 | -11 | -8 | -20 | -1.8,0 | 78 | | 4 | Feb/6 | 15 | 29.07 | 30.54 | 32.84(-0.03) | 32.56(-0.4) | 32.26(-0.15) | 32.09 | 1.5 | | 17 | 23(0.4) | 45 | [-1] | [-9] | [-4] | -90 | -245 | RG | -0.4 | Wait? | | (-1) | -5 | -6 | -11 | -6 | -1.6,0 | 78 | | 5 | Feb/6 | 14 | 29.07 | 30.54 | 32.85(0.18) | 32.69(-0.46) | 32.31(-0.31) | 32.18 | 1.6 | | 17 | 23(-7.2) | 50 | [6] | [-13] | [-5] | -87 | -609 | DR | -0.3 | HoldShort | | (-1) | -10 | -4 | -15 | -16 | -1.5,1 | 78 | | | | |
| 6 | Feb/6 | 13 | 29.07 | 30.54 | 32.79(0.28) | 32.84(-0.39) | 32.41(-0.58) | 32.24 | 1.6 | | 17 | 30(-9.5) | 50 | [9] | [-20] | [-10] | -70 | -842 | DR | -0.3 | OpenShort | | (4) | -18 | -7 | -17 | -20 | -0.9,3 | 78 | | 7 | Feb/6 | 12 | 29.07 | 30.54 | 32.7(0.34) | 32.97(-0.21) | 32.6(-0.4) | 32.36 | 1.6 | | 17 | 40(-7.9) | 50 | [11] | [-11] | [-12] | -57 | -797 | DR | -0.3 | OpenShort | | (6) | -13 | -3 | -26 | -20 | -0.4,3 | 78 | | 8 | Feb/6 | 11 | 29.07 | 30.54 | 32.59(0.31) | 33.04(-0.21) | 32.73(-0.4) | 32.41 | 1.7 | | 17 | 47(-5.7) | 50 | [10] | [-11] | [-9] | -43 | -707 | DR | -0.3 | OpenShort | | (7) | -13 | 5 | -28 | -20 | -0.2,12 | 78 | | 9 | Feb/6 | 10 | 29.07 | 30.54 | 32.49(0.28) | 33.11(-0.27) | 32.86(-0.67) | 32.33 | 1.6 | | 17 | 53(-4.1) | 45 | [9] | [-21] | [-21] | -19 | -757 | DR | -0.5 | OpenShort | | (6) | -21 | -24 | -23 | -20 | -0.2,36 | 78 | | 10 | Feb/6 | 9 | 29.07 | 30.54 | 32.4(0.31) | 33.2(-0.15) | 33.08(-0.6) | 32.72 | 1.8 | | 17 | 57(-3) | 50 | [10] | [-16] | [-17] | 20 | -627 | DR | -0.3 | OpenShort? | | (7) | -19 | -26 | -14 | -20 | 0.3,62 | 78 | | | | |
| 11 | Feb/3 | 15 | 28.81 | 30.16 | 32.3(0.4) | 33.25(0.09) | 33.28(-0.15) | 33.15 | 2.3 | | 12 | 60(-5.4) | 50 | [13] | [3] | [-2] | 41 | -432 | CR | -0.1 | HoldShort? | | (8) | -5 | 10 | -12 | -20 | 0.7,73 | 85 | | 12 | Feb/3 | 14 | 28.81 | 30.16 | 32.17(0.37) | 33.22(0.06) | 33.33(-0.06) | 32.99 | 2.2 | | 12 | 66(-1.7) | 50 | [7] | [4] | [-9] | 51 | -128 | CR | -0.3 | HoldShort | | (8) | -1 | -6 | -12 | -20 | 0.7,83 | 85 | | 13 | Feb/3 | 13 | 28.81 | 30.16 | 32.05(0.38) | 33.2(0.24) | 33.35(-0.06) | 33.09 | 2.3 | | 12 | 67(-0.6) | 50 | [8] | [6] | [-15] | 61 | -68 | CR | -0.2 | HoldShort | | (8) | -1 | -22 | -8 | -20 | 0.8,91 | 85 | | 14 | Feb/3 | 12 | 28.81 | 30.16 | 31.93(0.47) | 33.12(0.33) | 33.37(0.12) | 33.45 | 2.5 | | 12 | 68(0.5) | 50 | [9] | [11] | [-6] | 77 | 47 | CR | 0.1 | OpenShort | | (9) | 2 | -16 | -2 | 0 | 1.2,97 | 85 | | 15 | Feb/3 | 11 | 28.81 | 30.16 | 31.78(0.51) | 33.01(0.89) | 33.33(0.39) | 33.72 | 2.6 | | 12 | 67(3.5) | 50 | [10] | [22] | [4] | 86 | 202 | UT | 0.3 | OpenLong | | (11) | 8 | 17 | -1 | -15 | 1.5,98 | 85 | | | | |
| 16 | Feb/3 | 10 | 28.81 | 30.16 | 31.62(0.48) | 32.72(0.93) | 33.2(0.33) | 33.43 | 2.4 | | 12 | 64(2.6) | 50 | [10] | [21] | [3] | 85 | 177 | UT | 0.2 | OpenLong | | (10) | 7 | 22 | -3 | -20 | 1.5,97 | 85 | | 17 | Feb/3 | 9 | 28.81 | 30.16 | 31.47(0.48) | 32.42(0.84) | 33.09(0.12) | 33.07 | 2.3 | | 12 | 61(0.4) | 50 | [10] | [16] | [-7] | 82 | 67 | CR | -0 | OpenShort? | | (9) | 2 | -7 | -8 | -20 | 1.4,97 | 85 | | 18 | Feb/2 | 15 | 28.45 | 29.68 | 31.32(0.51) | 32.15(0.85) | 33.05(0.52) | 33.18 | 2.8 | | 12 | 61(-4.7) | 50 | [10] | [25] | [1] | 89 | 217 | UT | 0.1 | HoldLong? | | (11) | 10 | -2 | -5 | 20 | 1.6,99 | 84 | | 19 | Feb/2 | 14 | 28.45 | 29.68 | 31.16(0.61) | 31.88(0.89) | 32.88(0.58) | 33.21 | 2.8 | | 12 | 66(3.2) | 50 | [12] | [27] | [8] | 95 | 202 | UT | 0.3 | OpenLong | | (11) | 11 | -2 | -5 | 20 | 1.8,100 | 84 | | 20 | Feb/2 | 13 | 28.45 | 29.68 | 30.97(0.62) | 31.6(0.8) | 32.69(1.4) | 33.24 | 2.8 | | 12 | 62(4.9) | 50 | [12] | [43] | [22] | 105 | 466 | UT | 0.5 | HoldLong | | (13) | 28 | 23 | -2 | 20 | 2.2,100 | 84 | | | | |
| 21 | Feb/2 | 12 | 28.45 | 29.68 | 30.78(0.56) | 31.35(0.74) | 32.24(1.58) | 32.86 | 2.6 | | 12 | 58(5.1) | 50 | [11] | [45] | [16] | 103 | 520 | UT | 0.6 | HoldLong | | (12) | 31 | 7 | -5 | 20 | 2.1,100 | 84 | | 22 | Feb/2 | 11 | 28.45 | 29.68 | 30.61(0.56) | 31.12(0.71) | 31.74(1.57) | 32.75 | 2.5 | | 12 | 52(6.5) | 50 | [11] | [45] | [29] | 110 | 536 | UT | 1.1 | HoldLong | | (11) | 31 | 27 | 13 | 20 | 2.4,100 | 84 | | 23 | Feb/2 | 10 | 28.45 | 29.68 | 30.44(0.53) | 30.9(0.55) | 31.25(1.26) | 32.31 | 2.3 | | 12 | 46(5.4) | 50 | [11] | [37] | [20] | 110 | 396 | UT | 1.4 | HoldLong | | (11) | 25 | -1 | 23 | 20 | 2.4,100 | 84 | | 24 | Feb/2 | 9 | 28.45 | 29.68 | 30.28(0.5) | 30.73(0.59) | 30.86(1.15) | 32.32 | 2.3 | | 12 | 41(7.6) | 50 | [10] | [35] | [52] | 118 | 461 | UT | 2.1 | HoldLong? | | (11) | 23 | 88 | 25 | 20 | 3,93 | 84 | | 25 | Feb/1 | 15 | 28.08 | 29.05 | 30.13(0.33) | 30.55(0.13) | 30.51(0.23) | 30.97 | 2.2 | | 9 | 33(-10.2) | 50 | [7] | [10] | [19] | 71 | 11 | UT | 0.8 | OpenLong? | | (6) | 5 | 38 | 3 | 20 | 1.5,83 | 81 | | | | |
| 26 | Feb/1 | 14 | 28.08 | 29.05 | 30.03(0.13) | 30.51(-0.03) | 30.44(-0.2) | 30.39 | 1.8 | | 9 | 43(-0.8) | 40 | [3] | [-1] | [-3] | 41 | -59 | DR | -0.1 | OpenShort | | (5) | -4 | 7 | -11 | -20 | 0.6,76 | 81 | | 27 | Feb/1 | 13 | 28.08 | 29.05 | 29.99(0.17) | 30.52(0.1) | 30.5(-0.2) | 30.29 | 1.7 | | 9 | 44(-0.6) | 35 | [3] | [0] | [-9] | 44 | -119 | DR | -0.4 | OpenShort | | (3) | -4 | -7 | -13 | -20 | 0.5,81 | 81 | | 28 | Feb/1 | 12 | 28.08 | 29.05 | 29.94(0.17) | 30.49(0.16) | 30.56(-0.16) | 30.4 | 1.8 | | 9 | 45(-0.6) | 40 | [3] | [2] | [-9] | 61 | -59 | CR | -0.3 | HoldShort | | (3) | -3 | -9 | -7 | -20 | 0.8,91 | 81 | | 29 | Feb/1 | 11 | 28.08 | 29.05 | 29.89(0.23) | 30.44(0.36) | 30.61(0.03) | 30.54 | 1.9 | | 9 | 45(-0.3) | 50 | [5] | [8] | [-8] | 74 | -4 | CR | -0.1 | HoldShort | | (5) | 1 | -7 | -5 | -20 | 1.1,96 | 81 | | 30 | Feb/1 | 10 | 28.08 | 29.05 | 29.82(0.37) | 30.33(0.43) | 30.6(0.13) | 30.65 | 2 | | 9 | 45(-1.7) | 50 | [7] | [11] | [1] | 83 | -59 | UT | 0.1 | HoldLong | | (5) | 3 | 3 | -3 | 3 | 1.4,98 | 81 | | | | |
| 31 | Feb/1 | 9 | 28.08 | 29.05 | 29.71(0.34) | 30.2(0.37) | 30.56(0.07) | 30.6 | 1.9 | | 9 | 47(-0.8) | 50 | [7] | [9] | [-1] | 83 | -24 | CR | 0.1 | OpenShort? | | (7) | 1 | -1 | -3 | 0 | 1.4,98 | 81 | | 32 | Jan/31 | 15 | 27.8 | 28.71 | 29.61(0.34) | 30.09(0.4) | 30.54(0.43) | 30.61 | 2.2 | | 9 | 48(-1.9) | 50 | [7] | [17] | [0] | 88 | 106 | UT | 0.1 | HoldLong? | | (7) | 9 | -2 | -5 | 20 | 1.6,98 | 81 | | 33 | Jan/31 | 14 | 27.8 | 28.71 | 29.51(0.41) | 29.97(0.47) | 30.41(0.43) | 30.64 | 2.3 | | 9 | 50(0.8) | 50 | [8] | [18] | [8] | 93 | 76 | UT | 0.4 | HoldLong | | (7) | 9 | 10 | -4 | 20 | 1.8,98 | 81 | | 34 | Jan/31 | 13 | 27.8 | 28.71 | 29.39(0.38) | 29.83(0.44) | 30.28(0.7) | 30.48 | 2.1 | | 9 | 49(0.1) | 50 | [8] | [22] | [4] | 93 | 166 | UT | 0.3 | HoldLong | | (7) | 14 | -5 | 0 | 20 | 1.8,98 | 81 | | 35 | Jan/31 | 12 | 27.8 | 28.71 | 29.28(0.41) | 29.7(0.51) | 30.07(0.74) | 30.55 | 2.2 | | 9 | 49(2.1) | 50 | [8] | [24] | [10] | 103 | 206 | UT | 0.8 | HoldLong | | (9) | 15 | 7 | 3 | 20 | 2.1,100 | 81 | | | | |
| 36 | Jan/31 | 11 | 27.8 | 28.71 | 29.16(0.41) | 29.55(0.34) | 29.85(0.71) | 30.44 | 2.1 | | 9 | 47(3.4) | 50 | [8] | [22] | [23] | 105 | 206 | UT | 1 | HoldLong | | (8) | 14 | 32 | 9 | 20 | 2.2,100 | 81 | | 37 | Jan/31 | 10 | 27.8 | 28.71 | 29.04(0.31) | 29.45(0.17) | 29.64(0.37) | 29.97 | 1.7 | | 9 | 43(-0.6) | 50 | [6] | [13] | [7] | 93 | 101 | UT | 0.6 | HoldLong | | (6) | 7 | 1 | 5 | 20 | 1.7,100 | 81 | | 38 | Jan/31 | 9 | 27.8 | 28.71 | 28.95(0.31) | 29.4(0.24) | 29.53(0.48) | 29.95 | 1.7 | | 9 | 44(1.8) | 50 | [6] | [16] | [19] | 95 | 161 | UT | 0.8 | OpenLong? | | (7) | 10 | 34 | 6 | 20 | 1.8,100 | 81 | | 39 | Jan/30 | 15 | 27.54 | 28.39 | 28.86(0.24) | 29.33(0.1) | 29.39(0.2) | 29.45 | 1.7 | | 7 | 42(-6.3) | 50 | [5] | [8] | [1] | 78 | 11 | UT | 0.1 | HoldLong? | | (5) | 4 | 1 | 2 | 10 | 1.1,100 | 81 | | 40 | Jan/30 | 14 | 27.54 | 28.39 | 28.79(0.21) | 29.3(0.31) | 29.33(0.27) | 29.44 | 1.7 | | 7 | 49(0.5) | 45 | [4] | [11] | [-1] | 78 | 86 | CR | 0.2 | OpenShort | | (5) | 5 | 1 | 5 | -20 | 1.2,98 | 81 | | | | |
| 41 | Jan/30 | 13 | 27.54 | 28.39 | 28.73(0.24) | 29.21(0.27) | 29.25(-0.03) | 29.43 | 1.7 | | 7 | 48(0.4) | 45 | [5] | [5] | [1] | 77 | -9 | UT | 0.3 | HoldLong | | (5) | -1 | 3 | 4 | -14 | 1.3,94 | 81 | | 42 | Jan/30 | 12 | 27.54 | 28.39 | 28.66(0.24) | 29.13(0.31) | 29.26(-0.03) | 29.38 | 1.7 | | 7 | 48(0.5) | 45 | [5] | [5] | [2] | 73 | 1 | UT | 0.2 | OpenLong | | (5) | -1 | 8 | 1 | -7 | 1.4,88 | 81 | | 43 | Jan/30 | 11 | 27.54 | 28.39 | 28.59(0.28) | 29.04(0.31) | 29.26(0) | 29.26 | 1.6 | | 7 | 47(-0.6) | 45 | [6] | [6] | [-0] | 63 | -49 | UT | -0 | OpenLong | | (5) | 0 | 7 | -12 | -7 | 1.3,80 | 81 | | 44 | Jan/30 | 10 | 27.54 | 28.39 | 28.51(0.25) | 28.95(0.31) | 29.27(0.03) | 29.16 | 1.5 | | 7 | 48(-0.4) | 40 | [5] | [7] | [-1] | 65 | -14 | CR | -0.2 | HoldShort | | (5) | 1 | 7 | -15 | -7 | 1.2,85 | 81 | | 45 | Jan/30 | 9 | 27.54 | 28.39 | 28.44(0.21) | 28.86(0.31) | 29.26(0.34) | 29.06 | 1.4 | | 7 | 48(0.2) | 25 | [4] | [13] | [-13] | 71 | 96 | CR | -0.4 | HoldShort? | | (5) | 7 | -26 | -13 | -20 | 1.2,91 | 81 | | | | |
| 46 | Jan/27 | 15 | 27.33 | 28.19 | 28.38(0.25) | 28.77(0.45) | 29.16(0.55) | 29.44 | 1.9 | | 8 | 48(4.7) | 50 | [5] | [18] | [5] | 100 | 255 | UT | 0.5 | HoldLong? | | (6) | 11 | 1 | -4 | 20 | 2,100 | 67 | | 47 | Jan/27 | 14 | 27.33 | 28.19 | 28.31(0.14) | 28.64(0.49) | 29(0.66) | 29.42 | 1.9 | | 8 | 43(6.3) | 50 | [3] | [20] | [12] | 110 | 415 | UT | 0.9 | HoldLong | | (5) | 13 | 9 | 11 | 20 | 2.4,100 | 67 | | 48 | Jan/27 | 13 | 27.33 | 28.19 | 28.27(0.11) | 28.5(0.42) | 28.81(0.63) | 29.29 | 1.8 | | 8 | 37(6) | 50 | [2] | [19] | [18] | 109 | 410 | UT | 1.2 | HoldLong | | (2) | 13 | 12 | 36 | 20 | 2.5,96 | 67 | | 49 | Jan/27 | 12 | 27.33 | 28.19 | 28.24(0.11) | 28.38(0.32) | 28.63(0.63) | 29.11 | 1.6 | | 8 | 31(5) | 50 | [2] | [18] | [29] | 111 | 360 | UT | 1.4 | HoldLong | | (2) | 13 | 40 | 37 | 20 | 2.6,96 | 67 | | 50 | Jan/27 | 11 | 27.33 | 28.19 | 28.21(0.04) | 28.29(0.14) | 28.45(0.25) | 28.54 | 1.1 | | 8 | 26(0.3) | 45 | [1] | [8] | [4] | 76 | 145 | UT | 0.3 | HoldLong | | (0) | 5 | -8 | 25 | 20 | 1.2,96 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|