EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.0500 One month high (close): $11.7500

EDZ Daily Change: -0.94% Daily StdDev 3.83% EDZ EMA_5_Trend: 1.27% 10Minute StdDev: $0.3221

Latest Price : $11.64(-0.94%)

Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.1) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 7, 2023
1	Feb/7	11	10.91	10.86	11.42(0.44)	11.83(0.42)	11.8(-0.08)	11.81	1.9	1	91(-4.1)	20	[12]	[8]	[-13]	61	-176	CR	0	HoldShort	(12)	-2	-14	-2	-20	0.9,88	51
Daily Trend: % Up Forces: 11.83(hourly_sma_10 0.17%) Down Forces: Support Levels: 11.42(hourly_sma_20 -3.3%) 10.86(weak_daily_ema_10 -8.04%) Resistance Levels:

2	Feb/7	10	10.91	10.86	11.37(0.53)	11.78(0.51)	11.81(0.08)	11.88	2	1	95(-1.7)	50	[14]	[14]	[3]	67	-122	UT	0.2	OpenLong	(12)	2	20	-1	-20	1.1,89	51
3	Feb/7	9	10.91	10.86	11.31(0.53)	11.72(0.51)	11.8(-0.08)	11.78	1.8	1	96(-0.7)	25	[14]	[10]	[-10]	60	-195	CR	-0	HoldShort?	(12)	-2	-4	-7	-20	1,85	51
4	Feb/6	15	10.9	10.73	11.25(0.54)	11.66(0.52)	11.81(-0.25)	11.8	1.8	-1	97(0.4)	30	[14]	[6]	[-1]	68	-185	CR	-0	HoldShort?	(11)	-7	8	-7	-20	1.2,88	55
5	Feb/6	14	10.9	10.73	11.19(0.54)	11.6(0.61)	11.84(-0.08)	11.76	1.8	-1	97(-1.1)	20	[14]	[12]	[-9]	70	-118	CR	-0.2	HoldShort	(15)	-2	-14	-8	-20	1.2,90	55

6	Feb/6	13	10.9	10.73	11.13(0.54)	11.53(0.7)	11.85(0.94)	11.83	1.9	-1	98(4.7)	50	[14]	[40]	[2]	80	286	UT	-0	OpenLong	(15)	25	-4	-11	20	1.5,92	55
7	Feb/6	12	10.9	10.73	11.07(0.45)	11.45(0.79)	11.74(0.95)	11.85	1.9	-1	93(7.2)	50	[12]	[40]	[6]	88	464	UT	0.2	OpenLong	(13)	25	6	-12	20	1.7,95	55
8	Feb/6	11	10.9	10.73	11.02(0.36)	11.36(0.89)	11.63(0.95)	11.82	1.9	-1	86(8.2)	50	[9]	[41]	[-0]	95	593	UT	0.5	OpenLong	(11)	25	-23	0	20	1.9,97	55
9	Feb/6	10	10.9	10.73	10.98(0.55)	11.26(1.08)	11.52(1.41)	11.94	2.1	-1	78(13.8)	50	[14]	[57]	[20]	113	646	UT	1.1	HoldLong	(11)	37	24	3	20	2.5,100	55
10	Feb/6	9	10.9	10.73	10.92(0.46)	11.14(1.09)	11.36(1.43)	11.82	1.9	-1	64(15.1)	50	[12]	[57]	[53]	123	704	UT	1.5	HoldLong?	(13)	37	107	6	20	2.9,100	55

11	Feb/3	15	10.9	10.58	10.87(0.37)	11.02(0.55)	11.2(0.36)	11.3	0.8	-6	49(5.7)	20	[10]	[20]	[5]	95	82	UT	0.4	OpenLong?	(7)	9	2	-1	20	1.8,100	53
12	Feb/3	14	10.9	10.58	10.83(0.09)	10.96(0.64)	11.16(0.63)	11.29	0.8	-6	43(4.7)	-5	[2]	[25]	[12]	103	493	RG	0.6	Wait	(7)	16	8	5	20	2.1,100	53
13	Feb/3	13	10.9	10.58	10.82(0.19)	10.89(0.46)	11.09(0.91)	11.25	0.7	-6	38(4.6)	15	[5]	[30]	[19]	104	439	UT	0.8	HoldLong	(4)	23	27	8	20	2.2,99	53
14	Feb/3	12	10.9	10.58	10.82(0)	10.84(0.56)	10.99(0.64)	11.12	0.4	-6	34(1.9)	-10	[0]	[23]	[16]	97	472	UR	0.8	SmallShort	(2)	16	15	16	20	1.9,99	53
15	Feb/3	11	10.9	10.58	10.8(0.09)	10.78(0.47)	10.92(0.74)	11.05	0.3	-6	32(0.5)	0	[2]	[25]	[8]	87	333	RG	0.8	SmallShort	(0)	18	-4	30	20	1.5,99	53

16	Feb/3	10	10.9	10.58	10.8(0)	10.73(0.28)	10.84(0.74)	11.07	0.3	-6	31(2)	-5	[0]	[22]	[24]	81	458	UR	1.4	SmallShort	(0)	18	23	34	20	1.8,86	53
17	Feb/3	9	10.9	10.58	10.8(0)	10.7(0.09)	10.76(0.56)	10.96	0.1	-6	29(-1.7)	5	[0]	[16]	[33]	48	310	UR	1.3	SmallShort?	(0)	14	43	29	20	1.1,70	53
18	Feb/2	15	10.96	10.5	10.79(-0.19)	10.69(-0.09)	10.7(0.09)	10.76	-0.3	-11	31(3.9)	-50	[-5]	[-1]	[12]	-4	198	DP	0.4	OpenShort?	(-2)	2	7	10	20	-0.2,51	45
19	Feb/2	14	10.96	10.5	10.81(-0.09)	10.7(-0.09)	10.69(0.38)	10.73	-0.4	-11	27(0.1)	-45	[-2]	[7]	[6]	-21	132	UR	0.2	SmallShort	(-4)	10	15	10	-9	-0.5,42	45
20	Feb/2	13	10.96	10.5	10.82(-0.09)	10.7(0)	10.65(0.28)	10.66	-0.5	-11	27(0.6)	-50	[-2]	[5]	[-2]	-38	26	RG	0.1	Wait	(-4)	7	-7	3	0	-0.9,35	45

21	Feb/2	12	10.96	10.5	10.82(0)	10.7(0)	10.62(-0.09)	10.69	-0.4	-11	26(0.3)	-30	[0]	[-3]	[6]	-33	-156	DP	0.4	OpenShort	(0)	-2	9	17	0	-0.8,37	45
22	Feb/2	11	10.96	10.5	10.82(0)	10.71(-0.28)	10.63(-0.47)	10.65	-0.5	-11	26(0.7)	-50	[0]	[-16]	[-1]	-51	-299	DR	0.1	OpenShort	(-2)	-12	-17	12	20	-1.1,27	45
23	Feb/2	10	10.96	10.5	10.82(0)	10.74(-0.19)	10.68(-0.19)	10.73	-0.4	-11	25(-0.7)	-30	[0]	[-8]	[16]	-47	-141	DP	0.3	OpenShort	(0)	-5	44	-6	20	-0.6,18	45
24	Feb/2	9	10.96	10.5	10.83(-0.09)	10.76(-0.46)	10.7(-0.56)	10.53	-0.7	-11	26(2.2)	-50	[-2]	[-21]	[-9]	-85	-332	DT	-1	OpenShort?	(-2)	-14	9	-25	-20	-1.8,10	45
25	Feb/1	15	11.05	10.53	10.84(-0.09)	10.81(-0.46)	10.76(-0.46)	10.49	-0.8	-16	24(5.3)	-50	[-2]	[-20]	[-32]	-86	-346	DT	-1.8	OpenShort?	(-2)	-12	-58	-25	-20	-2.3,22	38

26	Feb/1	14	11.05	10.53	10.84(0)	10.86(-0.18)	10.81(0.28)	10.76	-0.4	-16	19(-0.4)	-50	[0]	[2]	[-9]	-29	-3	CR	-0.4	HoldShort	(2)	7	-23	4	-19	-0.7,39	38
27	Feb/1	13	11.05	10.53	10.85(0.37)	10.88(-0.18)	10.78(-0.19)	10.87	-0.3	-16	19(-8.7)	-5	[9]	[-7]	[2]	-9	-431	RG	0.7	Wait	(0)	-5	-7	8	20	0.1,39	38
28	Feb/1	12	11.05	10.53	10.81(0.28)	10.9(-0.18)	10.8(-0.09)	10.9	-0.2	-16	28(-5.8)	0	[7]	[-5]	[11]	-12	-247	RG	0.5	Wait	(9)	-2	28	-2	20	0.5,26	38
29	Feb/1	11	11.05	10.53	10.78(0.28)	10.92(-0.09)	10.81(-0.37)	10.77	-0.4	-16	34(-4.3)	-30	[7]	[-11]	[-5]	-40	-410	DR	-0.2	OpenShort	(7)	-9	15	-29	-20	-0,10	38
30	Feb/1	10	11.05	10.53	10.75(0.19)	10.93(-0.09)	10.85(-0.64)	10.7	-0.5	-16	38(-3.2)	-50	[5]	[-19]	[-12]	-32	-428	DR	-0.6	OpenShort	(7)	-16	7	-28	-20	-0.2,23	38

31	Feb/1	9	11.05	10.53	10.73(0.28)	10.94(-0.09)	10.92(-0.46)	10.67	-0.5	-16	41(-2.2)	-50	[7]	[-14]	[-37]	-6	-486	DR	-0.8	OpenShort?	(4)	-12	-62	-23	-20	-0.2,49	38
32	Jan/31	15	11.21	10.62	10.7(0.28)	10.95(0.18)	10.97(-0.18)	10.96	-0.3	-15	43(8.1)	-35	[7]	[-2]	[-3]	48	-108	DR	-0	OpenShort?	(9)	-5	0	-7	-20	0.8,78	40
33	Jan/31	14	11.21	10.62	10.67(0.38)	10.93(0.28)	10.99(-0.36)	10.96	-0.3	-15	35(-0.7)	-25	[10]	[-4]	[-6]	52	-237	DR	-0.1	OpenShort	(9)	-9	-6	-7	-20	0.9,79	40
34	Jan/31	13	11.21	10.62	10.63(0.47)	10.9(0.28)	11.03(0.18)	10.99	-0.2	-15	36(-1)	5	[12]	[10]	[1]	63	-120	RG	-0.1	Wait	(9)	5	0	-9	20	1.1,85	40
35	Jan/31	12	11.21	10.62	10.58(0.38)	10.87(0.28)	11.01(0.36)	10.99	-0.2	-15	37(-0.2)	0	[10]	[14]	[-1]	68	76	CR	-0.1	HoldShort	(11)	9	9	-12	-20	1.2,88	40

36	Jan/31	11	11.21	10.62	10.54(0.38)	10.84(0.18)	10.97(0.37)	10.95	-0.3	-15	37(0.3)	-15	[10]	[13]	[-8]	73	80	CR	-0.1	HoldShort	(9)	9	-27	-7	20	1.2,93	40
37	Jan/31	10	11.21	10.62	10.5(0.38)	10.82(0.84)	10.93(0.64)	11.08	-0.1	-15	37(2.3)	-5	[10]	[28]	[-1]	91	313	CR	0.4	OpenShort	(11)	16	-8	0	20	1.7,98	40
38	Jan/31	9	11.21	10.62	10.46(0.48)	10.73(0.94)	10.86(0.74)	11.12	-0.1	-15	34(3.9)	25	[12]	[32]	[19]	103	312	UT	0.8	HoldLong?	(11)	19	47	3	20	2.1,100	40
39	Jan/31	20	11.21	10.62	10.41(0.29)	10.63(0.57)	10.78(0.47)	10.9	-0.3	-15	31(2.1)	15	[7]	[20]	[13]	93	281	UT	0.4	OpenLong	(7)	12	24	0	20	1.7,100	40
40	Jan/30	15	11.36	10.63	10.38(0.39)	10.57(0.57)	10.73(0.19)	10.79	-0.6	-17	28(2.5)	5	[10]	[13]	[2]	90	20	RG	0.2	Wait?	(9)	5	7	-2	0	1.6,100	36

41	Jan/30	14	11.36	10.63	10.34(0.1)	10.51(0.48)	10.73(0)	10.76	-0.6	-17	26(1.9)	-25	[3]	[6]	[10]	93	302	RG	0.2	Wait	(7)	0	7	-1	20	1.7,100	36
42	Jan/30	13	11.36	10.63	10.33(0.19)	10.46(0.48)	10.71(1.04)	10.73	-0.7	-17	24(2)	-5	[5]	[32]	[5]	93	463	RG	0.1	Wait	(4)	26	2	3	20	1.8,98	36
43	Jan/30	12	11.36	10.63	10.31(0.1)	10.41(0.48)	10.6(1.05)	10.72	-0.7	-17	22(1.9)	0	[3]	[32]	[12]	96	576	RG	0.6	Wait	(2)	26	9	8	20	2,96	36
44	Jan/30	11	11.36	10.63	10.3(0.1)	10.36(0.58)	10.49(0.96)	10.68	-0.7	-17	20(1.6)	0	[3]	[31]	[16]	96	520	RG	1	SmallShort	(2)	24	-2	42	20	2,96	36
45	Jan/30	10	11.36	10.63	10.29(0.1)	10.3(0.59)	10.39(0.87)	10.69	-0.7	-17	19(1.4)	-5	[3]	[29]	[13]	83	519	RG	1.7	SmallShort	(2)	22	-7	40	20	2.3,75	36

46	Jan/30	9	11.36	10.63	10.29(0)	10.24(0.59)	10.3(0.88)	10.72	-0.7	-17	17(1.1)	-15	[0]	[28]	[65]	72	667	UR	2.6	SmallShort?	(2)	22	123	34	20	2.7,54	36
47	Jan/27	15	11.49	10.64	10.28(-0.19)	10.18(-0.1)	10.21(-0.1)	10.18	-1.1	-22	16(1.6)	-50	[-5]	[-8]	[0]	-30	80	DT	-0.2	OpenShort?	(-4)	-3	0	0	0	-0.7,38	23
48	Jan/27	14	11.49	10.64	10.3(-0.1)	10.18(0)	10.22(-0.1)	10.18	-1.1	-22	14(0.1)	-50	[-3]	[-6]	[-4]	-36	-38	DT	-0.2	OpenShort	(-4)	-3	-5	-12	0	-0.7,32	23
49	Jan/27	13	11.49	10.64	10.31(-0.1)	10.18(0)	10.23(0.29)	10.2	-1.1	-22	14(0.1)	-50	[-3]	[4]	[-3]	-31	79	RG	-0.2	Wait	(-2)	7	-5	-10	0	-0.7,37	23
50	Jan/27	12	11.49	10.64	10.31(0)	10.19(0.1)	10.2(0.2)	10.22	-1.1	-22	14(0)	-50	[0]	[4]	[-5]	-31	-44	CR	0.1	HoldShort	(-2)	5	-11	-10	0	-0.6,34	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI