DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $101.1400 One month high (close): $119.9200

DLR Daily Change: -0.8% Daily StdDev 2.52% DLR EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $113.48(-0.8%)

Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 7, 2023
1	Feb/7	11	109.83	113.42	115.17(-0.4)	113.33(-0.2)	113.17(-0.18)	112.47	0.6	13	55(-6.3)	5	[-16]	[-13]	[-2]	-74	127	RG	-0.3	Wait	(-16)	-7	2	-8	-15	-1.1,4	71
Daily Trend: % Up Forces: 113.42(daily_ema_10 0.84%) Down Forces: Support Levels: 109.83(daily_ema_20 -2.35%) Resistance Levels: 113.33(weak_hourly_sma_10 0.76%) 115.17(weak_hourly_sma_20 2.4%)

2	Feb/7	10	109.83	113.42	115.63(-0.4)	113.56(-0.22)	113.37(-0.24)	112.43	0.6	13	61(-4.3)	-10	[-16]	[-16]	[-10]	-67	61	DT	-0.3	OpenShort	(-16)	-10	-24	-1	-20	-1.1,11	71
3	Feb/7	9	109.83	113.42	116.1(-0.32)	113.81(-0.15)	113.64(-0.2)	113.12	0.7	13	66(-1.4)	-10	[-13]	[-12]	[-12]	-59	11	DT	-0.2	OpenShort?	(-15)	-8	-36	2	-11	-1,16	71
4	Feb/6	15	109.23	112.83	116.47(-0.19)	113.98(-0.15)	113.87(0.15)	114.15	1	14	67(3.9)	50	[-8]	[4]	[9]	-51	28	UR	0.1	SmallShort?	(-12)	6	14	4	20	-0.8,19	67
5	Feb/6	14	109.23	112.83	116.69(-0.07)	114.15(-0.18)	113.7(0.19)	113.74	0.9	14	63(1.1)	50	[-3]	[6]	[5]	-63	-131	UR	0	SmallShort	(-9)	8	11	-0	14	-1,12	67

6	Feb/6	13	109.23	112.83	116.69(0)	114.36(-0.24)	113.49(-0.24)	113.41	0.9	14	62(0.1)	50	[0]	[-12]	[-5]	-65	-351	DR	-0	OpenShort	(-4)	-10	-13	4	-9	-1.1,13	67
7	Feb/6	12	109.23	112.83	116.77(0.03)	114.63(-0.26)	113.76(-0.18)	113.8	1	14	62(-0.7)	50	[1]	[-9]	[-4]	-63	-326	DR	0	OpenShort	(1)	-7	-15	5	3	-1,12	67
8	Feb/6	11	109.23	112.83	116.74(0.04)	114.93(-0.42)	113.97(-0.07)	114.25	1	14	63(-1)	50	[2]	[-8]	[15]	-62	-268	RG	0.1	Wait	(2)	-3	32	-2	20	-0.8,8	67
9	Feb/6	10	109.23	112.83	116.74(0)	115.42(-0.63)	114.05(-0.46)	113.32	0.9	14	64(0)	50	[0]	[-28]	[6]	-76	-406	RG	-0.2	Wait	(-0)	-18	22	-9	1	-1.1,2	67
10	Feb/6	9	109.23	112.83	116.69(-0.05)	116.15(-0.73)	114.58(-0.57)	112.69	0.7	14	64(1.5)	15	[-2]	[-35]	[-30]	-77	-434	RG	-0.6	Wait?	(-1)	-23	-71	-13	-20	-1.3,6	67

11	Feb/3	15	108.59	112.14	116.69(0)	117.01(-0.58)	115.24(-0.22)	114.74	1.3	16	62(1.2)	45	[0]	[-17]	[-4]	-56	-226	DR	-0.2	OpenShort?	(1)	-9	-4	-10	-12	-0.7,12	71
12	Feb/3	14	108.59	112.14	116.75(0.03)	117.69(-0.59)	115.49(-0.35)	114.86	1.3	16	61(-0.5)	45	[1]	[-22]	[-5]	-48	-279	DR	-0.2	OpenShort	(0)	-14	2	-10	-20	-0.6,17	71
13	Feb/3	13	108.59	112.14	116.72(0.03)	118.39(-0.47)	115.9(-0.76)	114.8	1.3	16	61(-0.5)	20	[1]	[-36]	[-23]	-39	-383	DR	-0.4	OpenShort	(1)	-30	-36	-12	-20	-0.6,26	71
14	Feb/3	12	108.59	112.14	116.68(0.09)	118.95(-0.25)	116.79(-0.81)	115.87	1.5	16	62(-1.3)	30	[4]	[-33]	[-14]	-26	-364	DR	-0.3	OpenShort	(3)	-32	-2	-15	-20	-0.3,32	71
15	Feb/3	11	108.59	112.14	116.58(0.12)	119.25(0.07)	117.74(-0.87)	115.92	1.5	16	63(-1.7)	25	[5]	[-29]	[-22]	-19	-399	DR	-0.6	OpenShort	(4)	-35	-6	-26	-20	-0.2,36	71

16	Feb/3	10	108.59	112.14	116.44(0.1)	119.17(0.18)	118.77(-1.01)	116.09	1.5	16	65(-1.7)	20	[4]	[-32]	[-30]	-4	-384	DR	-0.8	OpenShort	(5)	-40	-23	-27	-20	-0.1,49	71
17	Feb/3	9	108.59	112.14	116.32(0.19)	118.95(0.34)	119.98(-0.75)	116.77	1.7	16	67(-1.7)	40	[8]	[-18]	[-47]	19	-340	DR	-1	OpenShort?	(6)	-30	-86	-25	-20	0.1,66	71
18	Feb/2	15	107.75	111.3	116.1(0.33)	118.55(0.49)	120.89(-0.21)	119.36	2.3	17	68(1.7)	50	[13]	[10]	[-18]	59	-104	CR	-0.5	HoldShort?	(12)	-8	-35	-15	-20	1,84	78
19	Feb/2	14	107.75	111.3	115.72(0.4)	117.97(0.63)	121.14(0.31)	120.42	2.5	17	67(1.4)	50	[16]	[35]	[-10]	78	76	CR	-0.2	OpenShort	(16)	13	-27	-13	15	1.4,93	78
20	Feb/2	13	107.75	111.3	115.26(0.43)	117.23(0.63)	120.76(1)	121.26	2.6	17	65(3.8)	50	[18]	[63]	[2]	93	335	UT	0.1	OpenLong	(17)	41	-12	-12	20	1.8,98	78

21	Feb/2	12	107.75	111.3	114.77(0.44)	116.5(0.6)	119.57(1.4)	121.64	2.7	17	61(7)	50	[18]	[79]	[12]	105	507	UT	0.7	HoldLong	(19)	57	-4	-5	20	2.2,100	78
22	Feb/2	11	107.75	111.3	114.27(0.46)	115.81(0.69)	117.92(1.52)	121.75	2.7	17	54(11.4)	50	[19]	[86]	[33]	118	566	UT	1.4	HoldLong	(19)	62	41	16	20	2.7,100	78
23	Feb/2	10	107.75	111.3	113.75(0.4)	115.02(0.56)	116.16(1.24)	120.5	2.5	17	43(11.4)	50	[16]	[71]	[44]	128	496	UT	2	HoldLong	(16)	50	62	35	20	3.1,100	78
24	Feb/2	9	107.75	111.3	113.3(0.31)	114.38(0.4)	114.74(0.91)	118.64	2.1	17	32(8.4)	50	[13]	[53]	[57]	120	384	UT	2.4	HoldLong?	(13)	37	115	34	20	3.3,87	78
25	Feb/1	15	106.88	109.76	112.95(0.2)	113.92(0.19)	113.71(0.26)	115.28	2	14	23(-3.1)	50	[8]	[20]	[27]	71	71	UT	1.3	OpenLong?	(8)	11	64	13	20	2,71	78

26	Feb/1	14	106.88	109.76	112.73(0.08)	113.7(0.01)	113.41(-0.26)	113.43	1.5	14	26(-0.6)	50	[3]	[-6]	[0]	23	-87	RG	0	Wait	(5)	-11	8	-6	-18	0.6,58	78
27	Feb/1	13	106.88	109.76	112.64(0.09)	113.69(0.04)	113.71(-0.15)	113.21	1.5	14	27(-0.8)	50	[4]	[-1]	[-9]	19	-79	DR	-0.4	OpenShort	(3)	-6	-8	-19	-20	0.5,56	78
28	Feb/1	12	106.88	109.76	112.54(0.12)	113.64(0.17)	113.88(-0.11)	113.44	1.5	14	28(-1)	50	[5]	[4]	[-4]	33	-72	CR	-0.4	HoldShort	(4)	-5	10	-23	-20	0.8,63	78
29	Feb/1	11	106.88	109.76	112.4(0.09)	113.45(0.13)	114(-0.13)	113.16	1.5	14	29(-0.7)	45	[4]	[2]	[-16]	41	-54	CR	-0.7	HoldShort	(5)	-5	-27	-19	-20	0.6,76	78
30	Feb/1	10	106.88	109.76	112.3(0.18)	113.3(0.23)	114.15(0.14)	113.93	1.6	14	29(-0.7)	50	[7]	[16]	[-12]	75	1	CR	-0.2	HoldShort	(5)	6	-29	-9	-7	1.3,92	78

31	Feb/1	9	106.88	109.76	112.1(0.21)	113.04(0.28)	113.99(0.27)	114.77	1.8	14	30(2.1)	50	[9]	[22]	[12]	103	93	UT	0.6	HoldLong?	(9)	11	23	1	20	2.1,100	78
32	Jan/31	15	106.18	108.65	111.87(0.21)	112.72(0.21)	113.68(0.24)	114.11	2.1	12	28(-3.6)	50	[9]	[19]	[3]	98	46	UT	0.4	HoldLong?	(8)	10	0	2	20	1.9,100	80
33	Jan/31	14	106.18	108.65	111.64(0.24)	112.48(0.24)	113.41(0.46)	114.11	2.1	12	32(-0.2)	50	[10]	[29]	[9]	103	94	UT	0.6	CloseLong	(9)	18	13	2	20	2.1,100	80
34	Jan/31	13	106.18	108.65	111.37(0.23)	112.21(0.21)	112.89(0.4)	113.72	2	12	32(-0.6)	50	[9]	[26]	[10]	100	78	UT	0.7	CloseLong	(9)	16	17	2	20	2,100	80
35	Jan/31	12	106.18	108.65	111.11(0.21)	111.98(0.2)	112.44(0.31)	113.22	1.9	12	32(-0.5)	50	[8]	[22]	[3]	93	56	UT	0.6	HoldLong	(9)	12	-1	8	20	1.7,100	80

36	Jan/31	11	106.18	108.65	110.88(0.2)	111.76(0.17)	112.09(0.32)	113.25	1.9	12	33(2)	50	[8]	[21]	[13]	98	89	UT	0.9	OpenLong	(9)	13	19	11	20	1.9,100	80
37	Jan/31	10	106.18	108.65	110.66(0.19)	111.57(0.13)	111.73(0.17)	112.72	1.7	12	31(-0.5)	50	[8]	[14]	[17]	93	41	UT	0.8	HoldLong	(7)	7	39	7	20	1.8,98	80
38	Jan/31	9	106.18	108.65	110.45(0.16)	111.43(0.08)	111.73(0)	111.63	1.4	12	31(-2.1)	50	[6]	[6]	[1]	70	-52	UT	0.1	OpenLong?	(6)	0	6	-3	-7	1,95	80
39	Jan/30	15	105.44	107.82	110.27(0.15)	111.34(0.04)	111.54(0.02)	111.46	1.8	11	33(-6.6)	50	[6]	[5]	[0]	66	-37	UT	-0.1	OpenLong?	(6)	1	2	-5	4	0.9,93	79
40	Jan/30	14	105.44	107.82	110.1(0.2)	111.3(0.13)	111.52(0.09)	111.41	1.8	11	40(-3.7)	50	[8]	[10]	[-4]	71	-62	CR	-0.1	HoldShort	(6)	4	-6	-2	-20	1,96	79

41	Jan/30	13	105.44	107.82	109.88(0.21)	111.16(0.13)	111.52(0)	111.57	1.9	11	44(-2.7)	50	[9]	[7]	[-1]	79	-65	CR	0.1	OpenShort	(9)	0	-3	1	-2	1.2,99	79
42	Jan/30	12	105.44	107.82	109.65(0.26)	111.02(0.2)	111.42(0.1)	111.65	1.9	11	46(-2.9)	50	[11]	[13]	[1]	82	-60	UT	0.2	HoldLong	(9)	4	2	2	-1	1.3,99	79
43	Jan/30	11	105.44	107.82	109.37(0.26)	110.8(0.24)	111.31(0.13)	111.6	1.9	11	49(-3.6)	50	[11]	[15]	[2]	78	-33	UT	0.2	HoldLong	(11)	5	8	-3	-4	1.4,93	79
44	Jan/30	10	105.44	107.82	109.09(0.28)	110.53(0.29)	111.16(0.12)	111.38	1.8	11	53(-1.7)	50	[11]	[16]	[5]	76	-46	UT	0.1	HoldLong	(11)	5	15	-4	1	1.3,93	79
45	Jan/30	9	105.44	107.82	108.78(0.27)	110.21(0.18)	111.03(0.13)	110.95	1.7	11	55(-3.6)	50	[11]	[14]	[-7]	75	-43	CR	-0	HoldShort?	(10)	5	-20	-3	6	1.2,95	79

46	Jan/27	15	104.94	107.29	108.49(0.26)	110.01(0.24)	110.89(0.25)	111.52	2	11	58(0.2)	50	[11]	[20]	[7]	88	78	UT	0.3	HoldLong?	(13)	10	12	-4	20	1.6,98	79
47	Jan/27	14	104.94	107.29	108.21(0.19)	109.75(0.26)	110.61(0.29)	111.17	1.9	11	58(3.7)	50	[8]	[21]	[8]	88	151	UT	0.3	OpenLong	(10)	12	17	-0	20	1.6,98	79
48	Jan/27	13	104.94	107.29	108.01(0.19)	109.47(0.25)	110.29(0.36)	110.71	1.8	11	54(2.7)	50	[8]	[23]	[2]	84	149	UT	0.2	OpenLong	(7)	15	-13	28	20	1.5,96	79
49	Jan/27	12	104.94	107.29	107.8(0.2)	109.2(0.28)	109.89(0.47)	111.07	1.9	11	52(5.3)	50	[8]	[29]	[23]	99	217	UT	0.7	OpenLong	(9)	19	38	33	20	2,99	79
50	Jan/27	11	104.94	107.29	107.59(0.13)	108.9(0.27)	109.38(0.24)	110	1.6	11	46(3.1)	50	[5]	[18]	[4]	89	149	UT	0.4	OpenLong	(6)	10	-5	30	12	1.6,99	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI