NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2023

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $103.8300 One month high (close): $111.4650

NBIX Daily Change: -1.08% Daily StdDev 2.36% NBIX EMA_5_Trend: -1.33% 10Minute StdDev: $3.3524

Latest Price : $103.83(-1.08%)

Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($1.6) Tue. Feb 7, 2023($2.1) Mon. Feb 6, 2023($2.2) Fri. Feb 3, 2023($1.7) Thu. Feb 2, 2023($1.8) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.8)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 7, 2023
1	Feb/7	10	108.69	108.07	107.07(-0.31)	105.56(-0.93)	103.71(-0.97)	101.15	-4.2	-4	150(26.6)	-50	[-13]	[-66]	[-20]	-105	-484	DT	-1	HoldShort	(-11)	-41	-28	-6	-20	-2.2,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.56(hourly_sma_10 4.36%) 107.07(hourly_sma_20 5.85%) 108.07(daily_ema_10 6.84%) 108.69(daily_ema_20 7.45%)

2	Feb/7	9	108.69	108.07	107.4(-0.23)	106.55(-0.71)	104.73(-0.71)	101.82	-3.9	-4	124(15.8)	-50	[-10]	[-49]	[-55]	-113	-468	DT	-1.3	HoldShort?	(-11)	-30	-124	-11	-20	-2.5,0	41
3	Feb/6	15	108.93	108.6	107.65(-0.17)	107.31(-0.47)	105.48(-0.26)	104.87	-2.9	-7	108(-22.7)	-50	[-7]	[-25]	[-9]	-83	-155	DT	-0.3	HoldShort?	(-6)	-11	-12	1	-20	-1.4,2	43
4	Feb/6	14	108.93	108.6	107.83(-0.26)	107.82(-0.44)	105.76(-0.67)	105.17	-2.7	-7	131(-0.9)	-50	[-11]	[-43]	[-14]	-86	-159	DT	-0.3	HoldShort	(-7)	-28	-18	-11	-20	-1.5,2	43
5	Feb/6	13	108.93	108.6	108.11(-0.23)	108.3(-0.41)	106.47(-0.88)	105.6	-2.4	-7	132(2.6)	-50	[-10]	[-51]	[-6]	-79	-221	DT	-0.5	OpenShort	(-11)	-37	12	-15	-20	-1.4,6	43

6	Feb/6	12	108.93	108.6	108.36(-0.21)	108.75(-0.36)	107.42(-0.89)	105.3	-2.6	-7	129(8.1)	-50	[-9]	[-50]	[-34]	-86	-292	DT	-1.2	OpenShort	(-11)	-38	-47	-38	-20	-1.7,7	43
7	Feb/6	11	108.93	108.6	108.59(-0.15)	109.14(-0.06)	108.39(-0.69)	106.48	-1.8	-7	121(3.5)	-50	[-6]	[-34]	[-16]	-54	-211	DT	-1.1	OpenShort	(-7)	-29	9	-38	-20	-1.3,29	43
8	Feb/6	10	108.93	108.6	108.75(-0.21)	109.21(-0.09)	109.14(-0.74)	106.25	-1.9	-7	117(5.5)	-50	[-9]	[-38]	[-53]	-34	-204	DT	-1.8	OpenShort	(-7)	-31	-102	-29	-20	-1.5,54	43
9	Feb/6	9	108.93	108.6	108.98(-0.06)	109.31(0.3)	109.95(-0.16)	108.84	-0.1	-7	112(-2.4)	-50	[-3]	[-3]	[-26]	28	9	DT	-0.7	OpenShort?	(-3)	-7	-53	-9	-20	-0.1,80	43
10	Feb/3	15	109.78	109	109.04(0.03)	108.98(0.39)	110.13(0.05)	110.22	0.1	-7	114(65.4)	-40	[1]	[10]	[2]	59	91	RG	0.1	Wait?	(-0)	2	4	4	1	0.7,91	53

11	Feb/3	14	109.78	109	109.01(-0.01)	108.56(0.3)	110.07(0.17)	110.11	0.1	-7	49(-0.4)	-35	[-0]	[13]	[0]	53	154	RG	0	Wait	(1)	7	-9	2	20	0.7,85	53
12	Feb/3	13	109.78	109	109.02(0.02)	108.24(0.24)	109.88(0.55)	110.34	0.2	-7	49(0.4)	10	[1]	[28]	[15]	55	239	RG	0.3	Wait	(-0)	24	20	9	20	0.8,85	53
13	Feb/3	12	109.78	109	109.02(0)	107.98(0.12)	109.28(0.57)	109.84	0	-7	49(0.1)	-10	[0]	[26]	[7]	46	225	UR	0.4	SmallShort	(0)	25	-10	19	20	0.5,83	53
14	Feb/3	11	109.78	109	109(0.01)	107.85(-0.06)	108.66(0.8)	110.09	0.1	-7	49(0.2)	5	[0]	[32]	[19]	46	294	RG	0.9	SmallShort	(1)	35	2	36	20	0.7,78	53
15	Feb/3	10	109.78	109	108.99(-0.01)	107.91(-0.07)	107.8(0.64)	110.03	0.1	-7	49(-0.1)	5	[-0]	[25]	[29]	27	271	UR	1.4	SmallShort	(0)	28	34	37	20	0.7,59	53

16	Feb/3	9	109.78	109	109(-0.01)	107.99(-0.05)	107.11(0.49)	109.17	-0.2	-7	49(-0.2)	15	[-0]	[19]	[38]	-11	153	UR	1.3	SmallShort?	(-2)	21	75	32	20	0.1,37	53
17	Feb/2	15	110.37	109.12	109.01(-0.08)	108.04(-0.23)	106.59(-0.07)	107.28	-0.7	-8	49(13.6)	-30	[-4]	[-11]	[10]	-63	-95	DP	0.4	OpenShort?	(-5)	-3	22	17	-2	-1.1,15	46
18	Feb/2	14	110.37	109.12	109.1(-0.07)	108.29(-0.33)	106.67(-0.35)	106.72	-0.8	-8	35(2)	-35	[-3]	[-25]	[10]	-84	-239	DP	0	OpenShort	(-5)	-15	33	10	-20	-1.6,6	46
19	Feb/2	13	110.37	109.12	109.18(-0.1)	108.65(-0.42)	107.04(-0.92)	105.9	-1	-8	33(4.5)	-50	[-4]	[-52]	[-14]	-108	-433	DT	-0.8	HoldShort	(-5)	-40	-13	-12	-20	-2.3,0	46
20	Feb/2	12	110.37	109.12	109.29(-0.13)	109.11(-0.31)	108.03(-0.77)	106.23	-1	-8	29(4.8)	-50	[-6]	[-43]	[-24]	-113	-343	DT	-1.5	HoldShort	(-4)	-34	-27	-32	-20	-2.5,0	46

21	Feb/2	11	110.37	109.12	109.43(-0.09)	109.45(-0.34)	108.87(-0.59)	106.89	-0.8	-8	24(4.3)	-50	[-4]	[-36]	[-29]	-113	-289	DT	-1.9	HoldShort	(-4)	-26	-31	-66	-20	-2.5,0	46
22	Feb/2	10	110.37	109.12	109.53(-0.05)	109.82(-0.2)	109.52(-0.38)	107.68	-0.6	-8	20(1.7)	-50	[-2]	[-23]	[-26]	-72	-214	DT	-2.2	OpenShort	(-2)	-17	-32	-46	-20	-2.2,33	46
23	Feb/2	9	110.37	109.12	109.53(0)	110.04(-0.1)	109.94(-0.31)	108.49	-0.4	-8	18(-0.2)	-50	[0]	[-17]	[-40]	-18	-179	DR	-1.9	OpenShort?	(-0)	-14	-90	-24	-20	-1.4,67	46
24	Feb/1	15	111	109.39	109.58(0.12)	110.15(0.08)	110.28(0.09)	110.83	-0	-7	18(2.2)	5	[5]	[7]	[9]	84	12	RG	0.7	Wait?	(5)	4	14	10	20	1.6,94	53
25	Feb/1	14	111	109.39	109.45(0.1)	110.06(0.05)	110.18(0.14)	110.46	-0.1	-7	16(-0.1)	-5	[4]	[8]	[7]	67	25	RG	0.4	Wait	(4)	6	18	-2	10	1.3,84	53

26	Feb/1	13	111	109.39	109.34(0.06)	110.01(0.03)	110.03(-0.07)	109.99	-0.2	-7	16(-0.1)	-20	[3]	[-2]	[1]	55	-20	RG	-0.1	Wait	(3)	-3	10	-9	-7	0.9,82	53
27	Feb/1	12	111	109.39	109.27(0.05)	109.98(0.04)	110.11(-0.05)	109.74	-0.3	-7	16(-0.4)	-40	[2]	[-1]	[-10]	53	-26	DR	-0.5	OpenShort	(3)	-2	-23	-2	-20	0.6,88	53
28	Feb/1	11	111	109.39	109.22(0.07)	109.94(0.22)	110.17(0.14)	110.33	-0.1	-7	17(1.1)	-30	[3]	[12]	[-4]	72	65	CR	0.2	HoldShort	(3)	6	-4	-8	-15	1.4,87	53
29	Feb/1	10	111	109.39	109.14(0.08)	109.7(0.22)	110.02(0.09)	110.43	-0.1	-7	15(1.4)	-5	[4]	[10]	[10]	82	62	RG	0.6	Wait	(3)	4	29	1	5	1.7,89	53
30	Feb/1	9	111	109.39	109.05(0.03)	109.46(0.06)	109.92(-0.05)	109.69	-0.3	-7	14(0.4)	-50	[1]	[-1]	[-11]	60	15	DR	-0.3	OpenShort?	(2)	-2	-29	-8	-3	1,85	53

31	Jan/31	15	111.43	109.16	109.02(0.06)	109.39(0.14)	109.97(0.14)	110.44	-0.2	-8	14(2.5)	-15	[3]	[10]	[10]	96	104	RG	0.7	Wait?	(3)	6	24	-3	20	2.2,91	54
32	Jan/31	14	111.43	109.16	108.95(0.07)	109.24(0.1)	109.82(0.09)	109.82	-0.3	-8	11(0)	-20	[3]	[7]	[0]	79	31	RG	0	Wait	(2)	4	2	-10	12	1.5,91	54
33	Jan/31	13	111.43	109.16	108.87(0.08)	109.13(0.11)	109.72(0.31)	109.76	-0.3	-8	11(0.2)	-10	[3]	[17]	[-2]	83	78	CR	0.1	OpenShort	(3)	13	-11	1	20	1.5,95	54
34	Jan/31	12	111.43	109.16	108.78(0.09)	109.01(0.16)	109.38(0.34)	110.03	-0.3	-8	11(1.1)	0	[4]	[19]	[8]	105	105	RG	1.2	SmallShort	(4)	15	5	24	20	2.2,100	54
35	Jan/31	11	111.43	109.16	108.68(0.09)	108.84(0.15)	109.01(0.18)	109.9	-0.3	-8	10(1.2)	5	[4]	[12]	[14]	110	66	RG	1.7	SmallShort	(4)	8	9	50	20	2.4,100	54

36	Jan/31	10	111.43	109.16	108.58(0.06)	108.68(0.11)	108.81(0.14)	109.67	-0.3	-8	9(1.3)	-5	[3]	[9]	[16]	81	74	RG	1.9	SmallShort	(3)	6	21	32	20	2.5,68	54
37	Jan/31	9	111.43	109.16	108.51(0.06)	108.56(0.06)	108.66(0.11)	109.15	-0.4	-8	7(0.4)	5	[3]	[7]	[14]	32	27	RG	1.3	SmallShort?	(2)	5	40	-7	20	1.7,39	54
38	Jan/30	15	111.81	108.89	108.45(-0.04)	108.5(-0.07)	108.54(-0.09)	108.14	-0.7	-12	7(0.3)	-50	[-2]	[-7]	[-6]	-40	-11	DT	-1.1	OpenShort?	(0)	-4	-2	-29	-11	-0.9,33	53
39	Jan/30	14	111.81	108.89	108.49(-0.02)	108.58(-0.06)	108.64(-0.04)	108.18	-0.7	-12	7(0)	-50	[-1]	[-4]	[-12]	-15	-18	DT	-1.3	OpenShort	(-1)	-2	-28	-8	-12	-0.9,58	53
40	Jan/30	13	111.81	108.89	108.51(0.04)	108.65(-0.01)	108.68(0.12)	108.9	-0.5	-12	7(0.2)	-30	[2]	[4]	[5]	52	31	RG	0.6	Wait	(1)	5	-0	18	20	1.1,74	53

41	Jan/30	12	111.81	108.89	108.47(0.02)	108.65(0)	108.55(0.09)	108.91	-0.5	-12	6(0.2)	-25	[1]	[3]	[9]	48	42	RG	1.1	SmallShort	(1)	4	13	23	15	1.3,65	53
42	Jan/30	11	111.81	108.89	108.45(-0.02)	108.66(0.04)	108.45(-0.02)	108.58	-0.6	-12	6(-0.1)	-50	[-1]	[-1]	[0]	10	26	DT	0.4	OpenShort	(0)	-1	0	10	-16	0.4,50	53
43	Jan/30	10	111.81	108.89	108.47(-0.03)	108.62(0.05)	108.47(-0.06)	108.57	-0.6	-12	6(-0.5)	-50	[-1]	[-3]	[1]	-1	26	DP	0.3	OpenShort	(-0)	-3	7	-2	-16	0.3,42	53
44	Jan/30	9	111.81	108.89	108.5(-0.02)	108.57(0.05)	108.54(-0.07)	108.39	-0.6	-12	7(-0.3)	-50	[-1]	[-3]	[-3]	-20	-5	DT	-0.4	OpenShort?	(-2)	-3	3	-16	-16	-0.3,38	53
45	Jan/27	15	112.38	108.96	108.52(-0.01)	108.52(0.03)	108.62(-0.14)	108.31	-0.7	-12	7(0.3)	-50	[-0]	[-6]	[-7]	-20	-46	DT	-0.8	OpenShort?	(-1)	-6	-6	-25	-17	-0.6,45	21

46	Jan/27	14	112.38	108.96	108.52(0)	108.49(0.02)	108.77(-0.09)	108.45	-0.7	-12	7(0)	-50	[0]	[-4]	[-6]	5	-33	DR	-0.9	OpenShort	(0)	-4	-6	-19	-8	-0.2,60	21
47	Jan/27	13	112.38	108.96	108.53(0.01)	108.47(0.06)	108.87(0.1)	108.61	-0.7	-12	7(0.1)	-50	[0]	[5]	[-5]	27	26	CR	-0.7	HoldShort	(0)	4	-9	-10	0	0.2,72	21
48	Jan/27	12	112.38	108.96	108.53(0)	108.4(0.01)	108.76(0.15)	108.83	-0.6	-12	7(0)	-40	[0]	[6]	[4]	56	67	UR	0.2	SmallShort	(1)	6	-2	19	20	0.8,86	21
49	Jan/27	11	112.38	108.96	108.53(0)	108.39(0.02)	108.6(0.16)	108.88	-0.6	-12	7(-0.1)	-40	[0]	[6]	[3]	63	70	UR	0.8	SmallShort	(0)	7	-9	21	20	1,88	21
50	Jan/27	10	112.38	108.96	108.52(0.03)	108.37(0.09)	108.43(0.21)	109.1	-0.6	-12	7(0.5)	-25	[1]	[10]	[8]	56	73	RG	1.8	SmallShort	(0)	9	8	19	20	1.6,66	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI