Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 7, 2023



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $169.0100      One month high (close): $187.7900

CVX Daily Change: 2.62%   Daily StdDev 1.77%   CVX EMA_5_Trend: 0.01%   10Minute StdDev: $0

Latest Price :  $174.09(2.62%)

Thu. Feb 9, 2023($0)   Wed. Feb 8, 2023($0)   Tue. Feb 7, 2023($0)   Mon. Feb 6, 2023($0)   Fri. Feb 3, 2023($0)   Thu. Feb 2, 2023($0)   Wed. Feb 1, 2023($0)   Tue. Jan 31, 2023($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.44%(66%)   Avg negative next hour return: -0.33%(34%)
     Tue. Feb. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/710   176.51  174.55  169.33(0.04 169.31(0.07 169.7(0.25170.99-1.2    -618(1.8)20[2][15][22]75119UT1.6OpenLong    (3)143828202,7547

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.33(weak_hourly_sma_20 -0.97%)   169.31(weak_hourly_sma_10 -0.98%)  
Resistance Levels: 174.55(daily_ema_10 2.08%)   176.51(daily_ema_20 3.23%)  
 
2Feb/79   176.51  174.55  169.27(0.01 169.19(0.04 169.27(0.13169.98-1.4    -616(0.2)0[1][7][11]3559RG1SmallShort?    (1)71722201,6047
3Feb/615   176.59  175.17  169.25(-0.01 169.12(0.01 169.05(0.18169.54-1.5    -716(-0.5)-25[-1][7][7]870UR0.7SmallShort?    (0)10916140.4,4837
4Feb/614   176.59  175.17  169.27(-0.06 169.1(-0.03 168.75(0.02169.31-1.6    -716(-3.1)-40[-3][-4][10]-858DP0.8OpenShort    (-1)12110170.1,4037
5Feb/613   176.59  175.17  169.38(-0.06 169.15(-0.12 168.71(-0.13168.75-1.7    -719(-0.6)-50[-3][-15][1]-32-15DP0OpenShort    (-6)-7-378-0.7,3637
 
6Feb/612   176.59  175.17  169.48(-0.04 169.35(-0.07 168.93(-0.11168.84-1.7    -720(-0.1)-50[-2][-12][-1]-39-29DT-0.1OpenShort    (-3)-63-8-8-0.7,2937
7Feb/611   176.59  175.17  169.55(-0.04 169.47(0.04 169.11(-0.05168.77-1.7    -720(0.2)-45[-2][-6][4]-38-25DP-0.4OpenShort    (-3)-326-13-20-0.8,3237
8Feb/610   176.59  175.17  169.62(-0.11 169.41(0.01 169.19(-0.17168.08-1.9    -720(-0.8)-50[-6][-14][-20]-54-29DT-1.2OpenShort    (-4)-10-40-14-20-1.7,3937
9Feb/69   176.59  175.17  169.81(-0.09 169.39(0.02 169.48(-0.06169.13-1.6    -721(-3.1)-50[-5][-8][-9]-1527DT-0.4OpenShort?    (-5)-3-253-12-0.7,5337
10Feb/315   176.98  176.29  169.96(-0.09 169.35(0.01 169.58(-0.11169.79-1.7    -524(-5.8)-50[-5][-11][2]045DP0.2OpenShort?    (-5)-61517-0.2,5542
 
11Feb/314   176.98  176.29  170.12(-0.12 169.35(0)  169.77(-0.03169.77-1.7    -530(-6.1)-50[-7][-7][9]-1280DP0OpenShort    (-6)-222-119-0.3,4642
12Feb/313   176.98  176.29  170.33(-0.13 169.34(-0.02 169.82(0.12169.18-1.8    -536(-3.2)-50[-7][1][-4]-2572RG-0.4Wait    (-10)7-7-5-5-0.8,4542
13Feb/312   176.98  176.29  170.56(-0.12 169.38(-0.05 169.62(0.18169.36-1.8    -539(-2)-50[-7][4][-3]-1477RG-0.2Wait    (-8)10-17109-0.7,5442
14Feb/311   176.98  176.29  170.77(-0.09 169.46(-0.09 169.31(0.11169.8-1.7    -541(-1.4)-50[-5][-1][-5]-944DT0.3OpenShort    (-7)6-362620-0.6,5642
15Feb/310   176.98  176.29  170.93(-0.08 169.46(0)  169.13(0.12170.76-1.5    -542(-1.5)-20[-5][2][17]-1087UR0.9SmallShort    (-5)7253120-0.1,4342
 
16Feb/39   176.98  176.29  171.06(-0.08 169.62(-0.01 168.93(0.04170.09-1.6    -544(-0.7)10[-5][-3][29]-4320RG0.6Wait?    (-6)2751520-0.5,2042
17Feb/215   177.32  177.48  171.19(-0.12 169.63(-0.11 168.86(-0.15168.12-2.3    -345(-1)-40[-7][-16][2]-87-107DP-0.4OpenShort?    (-10)-917-2-20-1.6,342
18Feb/214   177.32  177.48  171.4(-0.2 169.82(-0.25 169.12(-0.3167.67-2.5    -346(3.4)-50[-11][-30][-20]-102-109DT-0.8HoldShort    (-10)-17-49-7-20-2.1,142
19Feb/213   177.32  177.48  171.74(-0.17 170.24(-0.2 169.63(-0.29168.96-2.1    -342(-0.8)-50[-10][-28][-10]-89-74DT-0.4HoldShort    (-10)-16-28-2-11-1.7,442
20Feb/212   177.32  177.48  172.04(-0.17 170.58(-0.18 170.13(-0.1169.69-1.9    -343(-2)-50[-10][-16][-2]-81-12DT-0.3HoldShort    (-10)-6-6-24-1.4,442
 
21Feb/211   177.32  177.48  172.33(-0.17 170.89(-0.25 170.3(-0.05169.85-1.9    -345(-1.6)-45[-10][-15][4]-82-1DP-0.3OpenShort    (-11)-313-88-1.4,342
22Feb/210   177.32  177.48  172.63(-0.21 171.31(-0.27 170.38(-0.13169.5-2    -347(0.2)-50[-12][-21][-9]-82-22DT-0.5HoldShort    (-12)-7-21-1-20-1.7,1142
23Feb/29   177.32  177.48  173(-0.2 171.78(-0.17 170.61(-0.15170.05-1.9    -346(-3.3)-50[-11][-19][-19]-75-27DT-0.3HoldShort?    (-13)-9-535-20-1.6,1542
24Feb/115   177.55  178.57  173.34(-0.16 172.07(-0.09 170.86(-0.09171.48-1.7    050(-7.5)-30[-9][-12][11]-5910DP0.3OpenShort?    (-12)-52911-4-1,1648
25Feb/114   177.55  178.57  173.62(-0.29 172.23(-0.15 171.02(-0.27170.69-1.9    057(-10.5)-50[-16][-25][3]-7925DP-0.2OpenShort    (-13)-15160-20-1.4,648
 
26Feb/113   177.55  178.57  174.12(-0.28 172.49(-0.15 171.48(-0.45170.27-2    068(-4)-50[-16][-35][-4]-89-73DT-0.5HoldShort    (-21)-255-6-20-1.6,148
27Feb/112   177.55  178.57  174.61(-0.29 172.75(-0.14 172.25(-0.42170.13-2    072(-1.2)-50[-16][-34][-28]-93-98DT-0.8HoldShort    (-19)-24-60-10-20-1.7,048
28Feb/111   177.55  178.57  175.12(-0.21 172.99(-0.14 172.98(-0.19171.75-1.6    073(-0.5)-50[-12][-20][-11]-79-48DT-0.5HoldShort    (-16)-11-22-10-18-1.3,448
29Feb/110   177.55  178.57  175.48(-0.22 173.24(-0.15 173.31(-0.07172.36-1.4    073(-2.4)-50[-12][-13][-8]-70-2DT-0.4OpenShort    (-13)-4-21-3-3-1.2,1048
30Feb/19   177.55  178.57  175.86(-0.26 173.5(-0.15 173.44(-0.03172.93-1.3    076(-5.7)-50[-15][-12][-13]-6251DT-0.2OpenShort?    (-14)-2-4017-1.1,1648
 
31Jan/3115   177.73  179.26  176.31(-0.24 173.76(-0.1 173.49(0.14174.03-1.1    181(-11.5)-10[-14][-0][8]-50112UR0.2SmallShort?    (-15)813720-0.8,2050
32Jan/3114   177.73  179.26  176.73(-0.38 173.93(-0.17 173.25(0.14173.68-1.2    193(-18.1)-20[-22][-4][6]-61197DP0.1OpenShort    (-17)810520-0.9,1250
33Jan/3113   177.73  179.26  177.41(-0.38 174.22(-0.22 173(-0.1173.42-1.2    1111(-12.2)-35[-22][-19][6]-6594DP0.1OpenShort    (-26)-610613-1,1050
34Jan/3112   177.73  179.26  178.09(-0.39 174.6(-0.24 173.17(-0.24173.15-1.3    1123(-6.7)-50[-22][-28][0]-7210DT-0OpenShort    (-26)-14-17-8-1.2,850
35Jan/3111   177.73  179.26  178.78(-0.37 175.02(-0.41 173.59(-0.24173.18-1.3    1130(-3.6)-50[-21][-33][5]-75-37DP-0.1OpenShort    (-26)-1411414-1.2,550
 
36Jan/3110   177.73  179.26  179.44(-0.35 175.74(-0.42 174.01(-0.37172.89-1.4    1134(3.3)-50[-20][-40][4]-83-142DP-0.2OpenShort    (-26)-21182-20-1.4,250
37Jan/319   177.73  179.26  180.07(-0.34 176.49(-0.42 174.65(-0.44172.4-1.5    1130(6.4)-50[-19][-44][-29]-93-227DT-0.5OpenShort?    (-24)-25-69-2-20-1.7,050
38Jan/3015   178.02  179.96  180.69(-0.29 177.24(-0.28 175.43(-0.35174.26-1.1    2124(5.2)-50[-16][-33][-15]-88-181DT-0.3OpenShort?    (-20)-20-311-20-1.5,051
39Jan/3014   178.02  179.96  181.22(-0.1 177.73(-0.27 176.04(-0.24175.1-0.8    2119(5.6)-25[-6][-24][-9]-88-306DT-0.2OpenShort    (-18)-14-150-20-1.5,051
40Jan/3013   178.02  179.96  181.4(-0.09 178.22(-0.36 176.46(-0.58175.52-0.7    2113(5.5)-40[-5][-46][-7]-88-368DT-0.2OpenShort    (-6)-33-10-4-20-1.5,051
 
41Jan/3012   178.02  179.96  181.56(-0.08 178.86(-0.38 177.49(-0.48175.81-0.6    2108(4.9)-35[-5][-40][-12]-90-356DT-0.5OpenShort    (-5)-27-23-6-20-1.6,051
42Jan/3011   178.02  179.96  181.7(-0.04 179.55(-0.58 178.35(-0.4176.44-0.5    2103(2.7)-25[-2][-41][-12]-88-343DT-0.5OpenShort    (-4)-23-30-165-1.5,051
43Jan/3010   178.02  179.96  181.77(-0.01 180.6(-0.55 179.06(-0.22177.27-0.2    2100(0.8)5[-1][-29][-3]-76-289RG-0.5Wait    (-1)-121-9-15-1.3,751
44Jan/309   178.02  179.96  181.79(0.01 181.6(-0.51 179.45(-0.29177.25-0.2    299(-0.7)-10[1][-32][-46]-71-323DR-0.6OpenShort?    (-1)-16-119-10-20-1.3,1251
45Jan/2715   178.24  180.39  181.78(0.08 182.53(-0.33 179.98(-0.14180.610.7    6100(-5.4)50[5][-15][6]-40-161RG0.2Wait?    (6)-8210-6-0.3,1856
 
46Jan/2714   178.24  180.39  181.64(-0.02 183.13(-0.28 180.24(-0.28180.040.5    6105(0.4)20[-1][-24][-7]-48-135RG-0.1Wait    (4)-16-2-9-20-0.5,1556
47Jan/2713   178.24  180.39  181.68(-0.01 183.65(-0.26 180.75(-0.75180.10.6    6105(0)5[-1][-50][3]-42-249RG-0.2Wait    (-1)-4338-20-20-0.4,1856
48Jan/2712   178.24  180.39  181.69(-0.04 184.13(-0.31 182.12(-0.89179.050.2    6105(1.4)-10[-2][-60][-25]-41-314DT-0.9OpenShort    (-3)-51-37-14-20-0.7,2756
49Jan/2711   178.24  180.39  181.69(0)  184.71(0.06 183.76(-0.75180.080.5    6103(-0.2)-10[0][-41][-38]-21-258DR-1.1OpenShort    (-1)-43-65-7-20-0.5,4256
50Jan/2710   178.24  180.39  181.77(0.07 184.6(0.18 185.14(-0.47181.911.1    6104(-0.8)5[4][-20][-17]17-158DR-0.9OpenShort    (4)-27-246-200,6756
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA