|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $34.8000 One month high (close): $41.1300
EDC Daily Change: 1.15% Daily StdDev 3.81% EDC EMA_5_Trend: -1.34% 10Minute StdDev: $1.0579
Latest Price : $35.2(1.15%) | Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($1.2) Fri. Feb 3, 2023($0.9) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.7)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 9 | 37.93 | 38 | 36.3(-0.52) | 34.89(-0.48) | 34.65(0.09) | 34.69 | -1.9 | | -2 | 92(-1) | -40 | [-14] | [-9] | [6] | -61 | 164 | DP | 0 | OpenShort? | | (-13) | 2 | 1 | 6 | 20 | -1,14 | 49 | Sample size 50 Avg positive next hour return: 1.06%(58%) Avg negative next hour return: -1.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.89(hourly_sma_10 0.58%) 36.3(hourly_sma_20 4.64%) 37.93(daily_ema_20 9.34%) 38(daily_ema_10 9.54%)
|
| | | 2 | Feb/6 | 15 | 37.97 | 38.48 | 36.49(-0.55) | 35.06(-0.62) | 34.62(0.26) | 34.68 | -1.9 | | 0 | 93(-1.9) | -30 | [-14] | [-7] | [4] | -66 | 184 | DP | 0 | OpenShort? | | (-13) | 7 | -8 | 7 | 20 | -1.1,12 | 45 | | 3 | Feb/6 | 14 | 37.97 | 38.48 | 36.69(-0.57) | 35.28(-0.68) | 34.53(0.2) | 34.8 | -1.9 | | 0 | 95(-1.4) | -25 | [-15] | [-10] | [10] | -70 | 173 | DP | 0.2 | OpenShort | | (-13) | 5 | 14 | 9 | 20 | -1.2,10 | 45 | | 4 | Feb/6 | 13 | 37.97 | 38.48 | 36.9(-0.49) | 35.52(-0.7) | 34.46(-0.89) | 34.6 | -2 | | 0 | 96(3.9) | -50 | [-13] | [-38] | [1] | -78 | -318 | DP | 0.1 | OpenShort | | (-15) | -23 | 8 | 11 | -20 | -1.4,7 | 45 | | 5 | Feb/6 | 12 | 37.97 | 38.48 | 37.08(-0.46) | 35.77(-0.83) | 34.77(-1) | 34.49 | -2 | | 0 | 92(6.6) | -50 | [-12] | [-43] | [-5] | -86 | -462 | DT | -0.2 | OpenShort | | (-12) | -26 | -2 | 12 | -20 | -1.6,4 | 45 | | | | |
| 6 | Feb/6 | 11 | 37.97 | 38.48 | 37.25(-0.45) | 36.07(-1.02) | 35.12(-1.1) | 34.52 | -2 | | 0 | 86(8.1) | -50 | [-12] | [-48] | [1] | -96 | -535 | DP | -0.4 | OpenShort | | (-11) | -29 | 21 | 1 | -20 | -1.9,2 | 45 | | 7 | Feb/6 | 10 | 37.97 | 38.48 | 37.42(-0.53) | 36.44(-1.14) | 35.51(-1.5) | 34.21 | -2.2 | | 0 | 78(13.1) | -50 | [-14] | [-60] | [-23] | -110 | -686 | DT | -1 | HoldShort | | (-13) | -39 | -17 | -2 | -20 | -2.4,0 | 45 | | 8 | Feb/6 | 9 | 37.97 | 38.48 | 37.62(-0.5) | 36.86(-1.07) | 36.05(-1.45) | 34.46 | -2.1 | | 0 | 65(14.9) | -50 | [-13] | [-58] | [-56] | -123 | -687 | DT | -1.4 | HoldShort? | | (-13) | -38 | -110 | -5 | -20 | -2.9,0 | 45 | | 9 | Feb/3 | 15 | 38.01 | 39.02 | 37.81(-0.34) | 37.26(-0.61) | 36.58(-0.54) | 36.15 | -1.1 | | 5 | 50(4.6) | -35 | [-9] | [-25] | [-9] | -100 | -210 | DT | -0.5 | HoldShort? | | (-7) | -14 | -8 | 0 | -20 | -2,0 | 47 | | 10 | Feb/3 | 14 | 38.01 | 39.02 | 37.94(-0.16) | 37.49(-0.58) | 36.78(-0.65) | 36.27 | -1 | | 5 | 45(5.3) | -15 | [-4] | [-25] | [-12] | -105 | -440 | DT | -0.7 | HoldShort | | (-8) | -16 | -12 | -4 | -20 | -2.2,0 | 47 | | | | |
| 11 | Feb/3 | 13 | 38.01 | 39.02 | 38(-0.13) | 37.71(-0.53) | 37.02(-0.94) | 36.45 | -0.9 | | 5 | 40(5.2) | -15 | [-3] | [-32] | [-21] | -108 | -521 | DT | -0.8 | HoldShort | | (-4) | -23 | -26 | -10 | -20 | -2.3,0 | 47 | | 12 | Feb/3 | 12 | 38.01 | 39.02 | 38.05(-0.08) | 37.91(-0.5) | 37.37(-0.8) | 36.86 | -0.7 | | 5 | 35(2.6) | -10 | [-2] | [-28] | [-15] | -100 | -437 | DT | -0.9 | HoldShort | | (-2) | -20 | -18 | -16 | -20 | -2,0 | 47 | | 13 | Feb/3 | 11 | 38.01 | 39.02 | 38.05(0) | 38.1(-0.5) | 37.67(-0.69) | 37.14 | -0.5 | | 5 | 32(0.7) | 10 | [0] | [-24] | [-11] | -93 | -433 | DR | -1 | HoldShort | | (-1) | -17 | -1 | -33 | -20 | -1.7,0 | 47 | | 14 | Feb/3 | 10 | 38.01 | 39.02 | 38.08(-0.08) | 38.29(-0.29) | 37.93(-0.71) | 37.16 | -0.5 | | 5 | 31(1.9) | -10 | [-2] | [-23] | [-24] | -78 | -342 | DT | -1.4 | OpenShort | | (-1) | -18 | -20 | -33 | -20 | -1.7,15 | 47 | | 15 | Feb/3 | 9 | 38.01 | 39.02 | 38.11(0.08) | 38.4(-0.08) | 38.2(-0.55) | 37.47 | -0.3 | | 5 | 29(-2.2) | -5 | [2] | [-15] | [-33] | -51 | -400 | DR | -1.5 | OpenShort? | | (0) | -14 | -46 | -29 | -20 | -1.3,32 | 47 | | | | |
| 16 | Feb/2 | 15 | 37.86 | 39.32 | 38.08(0.16) | 38.43(0.08) | 38.41(-0.13) | 38.22 | 0.2 | | 9 | 32(2.5) | 50 | [4] | [-0] | [-8] | 7 | -164 | DR | -0.4 | OpenShort? | | (4) | -3 | -7 | -9 | -20 | 0.3,49 | 58 | | 17 | Feb/2 | 14 | 37.86 | 39.32 | 38.02(0.08) | 38.4(0.03) | 38.46(-0.16) | 38.34 | 0.2 | | 9 | 29(0.3) | 45 | [2] | [-2] | [-6] | 21 | -48 | DR | -0.2 | OpenShort | | (5) | -4 | -12 | -8 | -13 | 0.5,58 | 58 | | 18 | Feb/2 | 13 | 37.86 | 39.32 | 37.99(0.05) | 38.39(0.05) | 38.52(-0.31) | 38.54 | 0.3 | | 9 | 29(0.6) | 40 | [1] | [-6] | [4] | 36 | -0 | RG | 0 | Wait | | (3) | -8 | 8 | -5 | 20 | 0.9,63 | 58 | | 19 | Feb/2 | 12 | 37.86 | 39.32 | 37.99(0) | 38.37(-0.05) | 38.64(0.08) | 38.4 | 0.3 | | 9 | 28(0.2) | 30 | [0] | [2] | [-4] | 33 | 131 | CR | -0.4 | HoldShort | | (1) | 2 | -8 | -12 | 10 | 0.8,63 | 58 | | 20 | Feb/2 | 11 | 37.86 | 39.32 | 37.97(0.05) | 38.39(0.29) | 38.61(0.42) | 38.53 | 0.3 | | 9 | 28(0.5) | 50 | [1] | [15] | [-2] | 46 | 210 | CR | -0.1 | HoldShort | | (1) | 11 | 7 | -12 | -20 | 1,71 | 58 | | | | |
| 21 | Feb/2 | 10 | 37.86 | 39.32 | 37.95(-0.03) | 38.28(0.21) | 38.45(0.21) | 38.42 | 0.3 | | 9 | 28(-0.4) | 25 | [-1] | [9] | [-7] | 50 | 209 | RG | -0.1 | Wait | | (0) | 5 | -20 | 8 | -20 | 0.8,80 | 58 | | 22 | Feb/2 | 9 | 37.86 | 39.32 | 37.96(0.05) | 38.2(0.39) | 38.37(0.31) | 38.74 | 0.4 | | 9 | 28(1) | 45 | [1] | [14] | [-3] | 70 | 240 | CR | 0.7 | HoldShort? | | (1) | 8 | -24 | 20 | 20 | 1.4,85 | 58 | | 23 | Feb/1 | 15 | 37.61 | 39.24 | 37.94(0.11) | 38.05(0.48) | 38.25(0.5) | 39.13 | 0.7 | | 13 | 27(5.3) | 50 | [3] | [21] | [32] | 81 | 327 | UT | 1.6 | OpenLong? | | (2) | 13 | 59 | 21 | 20 | 2.2,76 | 63 | | 24 | Feb/1 | 14 | 37.61 | 39.24 | 37.9(-0.05) | 37.87(0.13) | 38.06(-0.29) | 38.17 | 0.2 | | 13 | 22(-0.5) | 50 | [-1] | [-4] | [8] | 26 | 49 | RG | 0.2 | Wait | | (-1) | -7 | 22 | -5 | 16 | 0.6,61 | 63 | | 25 | Feb/1 | 13 | 37.61 | 39.24 | 37.92(-0.37) | 37.82(0.21) | 38.17(0.16) | 37.82 | 0.1 | | 13 | 22(-11.6) | -5 | [-9] | [6] | [-6] | 9 | 412 | RG | -0.7 | Wait | | (-2) | 4 | -3 | -5 | -20 | -0.2,64 | 63 | | | | |
| 26 | Feb/1 | 12 | 37.61 | 39.24 | 38.06(-0.37) | 37.74(0.24) | 38.11(0.21) | 37.86 | 0.1 | | 13 | 34(-7.6) | -10 | [-9] | [8] | [-10] | 17 | 405 | RG | -0.3 | Wait | | (-9) | 5 | -26 | 5 | -20 | -0.3,74 | 63 | | 27 | Feb/1 | 11 | 37.61 | 39.24 | 38.2(-0.29) | 37.65(0.13) | 38.03(0.42) | 38.28 | 0.3 | | 13 | 41(-5.3) | 40 | [-7] | [12] | [12] | 42 | 445 | UR | 0.3 | SmallShort | | (-7) | 11 | -2 | 31 | 20 | 0.1,89 | 63 | | 28 | Feb/1 | 10 | 37.61 | 39.24 | 38.31(-0.23) | 37.6(0.08) | 37.87(0.56) | 38.32 | 0.3 | | 13 | 47(-4.1) | 45 | [-6] | [16] | [9] | 23 | 400 | UR | 0.4 | SmallShort | | (-7) | 14 | -15 | 26 | 20 | 0,73 | 63 | | 29 | Feb/1 | 9 | 37.61 | 39.24 | 38.4(-0.23) | 37.57(0.08) | 37.66(0.53) | 38.57 | 0.4 | | 13 | 51(-2.9) | 50 | [-6] | [15] | [39] | 3 | 431 | UR | 0.8 | SmallShort? | | (-6) | 13 | 67 | 23 | 20 | 0.1,50 | 63 | | 30 | Jan/31 | 15 | 37.19 | 39 | 38.49(-0.36) | 37.54(-0.24) | 37.46(0.27) | 37.51 | 0.1 | | 12 | 54(7.8) | 20 | [-9] | [2] | [5] | -50 | 209 | UR | 0 | SmallShort? | | (-9) | 7 | 1 | 7 | 20 | -0.8,20 | 60 | | | | |
| 31 | Jan/31 | 14 | 37.19 | 39 | 38.63(-0.36) | 37.63(-0.21) | 37.36(0.3) | 37.5 | 0.1 | | 12 | 46(-1.2) | 25 | [-9] | [4] | [6] | -54 | 178 | UR | 0.1 | SmallShort | | (-9) | 8 | 8 | 7 | 20 | -0.9,19 | 60 | | 32 | Jan/31 | 13 | 37.19 | 39 | 38.77(-0.46) | 37.71(-0.32) | 37.25(-0.24) | 37.38 | 0.1 | | 12 | 47(-1.4) | -5 | [-12] | [-12] | [1] | -65 | 69 | RG | 0.1 | Wait | | (-10) | -6 | -1 | 9 | -3 | -1.1,13 | 60 | | 33 | Jan/31 | 12 | 37.19 | 39 | 38.95(-0.43) | 37.83(-0.29) | 37.34(-0.4) | 37.39 | 0.1 | | 12 | 48(-0.4) | 5 | [-11] | [-16] | [-2] | -70 | -47 | RG | 0 | Wait | | (-11) | -10 | -8 | 10 | -16 | -1.2,10 | 60 | | 34 | Jan/31 | 11 | 37.19 | 39 | 39.12(-0.41) | 37.94(-0.21) | 37.49(-0.35) | 37.52 | 0.1 | | 12 | 49(0.3) | 25 | [-10] | [-13] | [9] | -74 | -66 | RG | 0 | Wait | | (-11) | -9 | 31 | 5 | -20 | -1.2,6 | 60 | | 35 | Jan/31 | 10 | 37.19 | 39 | 39.28(-0.43) | 38.02(-0.94) | 37.62(-0.71) | 37.03 | -0.1 | | 12 | 49(3.1) | -5 | [-11] | [-32] | [2] | -92 | -302 | RG | -0.4 | Wait | | (-11) | -18 | 4 | -1 | 8 | -1.7,1 | 60 | | | | |
| 36 | Jan/31 | 9 | 37.19 | 39 | 39.45(-0.45) | 38.38(-0.93) | 37.89(-0.73) | 36.96 | -0.1 | | 12 | 45(4.5) | -25 | [-11] | [-32] | [-23] | -100 | -345 | DT | -0.8 | HoldShort? | | (-11) | -18 | -52 | -2 | -20 | -2,0 | 60 | | 37 | Jan/31 | 20 | 37.19 | 39 | 39.63(-0.35) | 38.74(-0.69) | 38.17(-0.39) | 37.8 | 0.2 | | 12 | 41(2.4) | -5 | [-9] | [-20] | [-9] | -90 | -188 | RG | -0.3 | Wait | | (-8) | -10 | -20 | 1 | -20 | -1.6,0 | 60 | | 38 | Jan/30 | 15 | 36.81 | 38.98 | 39.77(-0.28) | 39.01(-0.59) | 38.32(-0.21) | 38.12 | 0.5 | | 13 | 39(3.2) | 20 | [-7] | [-14] | [-4] | -90 | -164 | RG | -0.2 | Wait? | | (-8) | -5 | -6 | 2 | -20 | -1.6,0 | 65 | | 39 | Jan/30 | 14 | 36.81 | 38.98 | 39.88(-0.23) | 39.24(-0.51) | 38.4(-0.1) | 38.21 | 0.5 | | 13 | 35(2.8) | 20 | [-6] | [-10] | [-9] | -93 | -199 | RG | -0.2 | Wait | | (-7) | -3 | -9 | 1 | -20 | -1.7,0 | 65 | | 40 | Jan/30 | 13 | 36.81 | 38.98 | 39.97(-0.15) | 39.44(-0.48) | 38.44(-1.13) | 38.36 | 0.6 | | 13 | 33(2.6) | 10 | [-4] | [-35] | [-8] | -93 | -540 | RG | -0.1 | Wait | | (-5) | -29 | 0 | -3 | -20 | -1.8,2 | 65 | | | | |
| 41 | Jan/30 | 12 | 36.81 | 38.98 | 40.03(-0.15) | 39.63(-0.5) | 38.88(-1.12) | 38.36 | 0.6 | | 13 | 30(3) | 5 | [-4] | [-35] | [-14] | -96 | -560 | RG | -0.6 | Wait | | (-4) | -28 | -12 | -7 | -20 | -2,4 | 65 | | 42 | Jan/30 | 11 | 36.81 | 38.98 | 40.09(-0.1) | 39.83(-0.6) | 39.32(-0.96) | 38.56 | 0.6 | | 13 | 27(2.3) | 15 | [-3] | [-32] | [-15] | -96 | -533 | RG | -1 | SmallLong | | (-3) | -24 | 3 | -42 | -20 | -2,4 | 65 | | 43 | Jan/30 | 10 | 36.81 | 38.98 | 40.13(-0.07) | 40.07(-0.57) | 39.7(-0.9) | 38.51 | 0.6 | | 13 | 25(2.1) | 15 | [-2] | [-30] | [-16] | -84 | -566 | RG | -1.7 | SmallLong | | (-2) | -23 | 7 | -39 | -20 | -2.3,24 | 65 | | 44 | Jan/30 | 9 | 36.81 | 38.98 | 40.16(-0.05) | 40.3(-0.57) | 40.06(-0.94) | 38.39 | 0.6 | | 13 | 23(2.1) | 20 | [-1] | [-30] | [-65] | -74 | -635 | RG | -2.7 | SmallLong? | | (-3) | -24 | -128 | -34 | -20 | -2.8,46 | 65 | | 45 | Jan/27 | 15 | 36.47 | 38.99 | 40.18(0.2) | 40.53(0.02) | 40.44(0.17) | 40.59 | 1.3 | | 19 | 20(1.2) | 50 | [5] | [9] | [2] | 30 | -66 | UT | 0.3 | OpenLong? | | (6) | 4 | 2 | 1 | 15 | 0.7,62 | 81 | | | | |
| 46 | Jan/27 | 14 | 36.47 | 38.99 | 40.1(0.1) | 40.52(0.02) | 40.37(0.07) | 40.56 | 1.3 | | 19 | 19(0.2) | 50 | [3] | [5] | [1] | 33 | 17 | UT | 0.3 | OpenLong | | (5) | 2 | 6 | 2 | -12 | 0.7,65 | 81 | | 47 | Jan/27 | 13 | 36.47 | 38.99 | 40.06(0.07) | 40.51(-0.05) | 40.34(-0.25) | 40.45 | 1.2 | | 19 | 19(0.1) | 50 | [2] | [-4] | [1] | 27 | -45 | RG | 0.2 | Wait | | (2) | -6 | 5 | -4 | -2 | 0.6,62 | 81 | | 48 | Jan/27 | 12 | 36.47 | 38.99 | 40.03(0.1) | 40.51(0) | 40.44(-0.22) | 40.37 | 1.2 | | 19 | 19(0) | 50 | [3] | [-2] | [3] | 27 | -90 | RG | -0.1 | Wait | | (2) | -6 | 8 | 9 | -15 | 0.6,62 | 81 | | 49 | Jan/27 | 11 | 36.47 | 38.99 | 39.99(0.05) | 40.53(0.07) | 40.53(-0.25) | 40.23 | 1.2 | | 19 | 19(-0.1) | 45 | [1] | [-2] | [-4] | 27 | -63 | DR | -0.5 | OpenShort | | (2) | -6 | 0 | 9 | -20 | 0.4,67 | 81 | | 50 | Jan/27 | 10 | 36.47 | 38.99 | 39.97(0.08) | 40.5(0.15) | 40.63(-0.12) | 40.23 | 1.2 | | 19 | 19(0.1) | 50 | [2] | [2] | [-7] | 38 | -49 | CR | -0.6 | HoldShort | | (2) | -3 | -12 | 13 | -20 | 0.4,78 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|