FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $30.3000 One month high (close): $36.1600

FLGT Daily Change: 0.84% Daily StdDev 3.1% FLGT EMA_5_Trend: 0.34% 10Minute StdDev: $1.1097

Latest Price : $34.31(0.84%)

Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($1) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($1.1) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.5)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.61%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 7, 2023
1	Feb/7	9	33.41	34.35	35.61(-0.31)	34.87(-0.85)	34.23(-0.75)	33.77	0.2	9	64(8.1)	-30	[-10]	[-39]	[-16]	-99	-397	DT	-0.5	OpenShort?	(-11)	-24	-33	1	-20	-2,1	56
Daily Trend: % Up Forces: 34.35(daily_ema_10 1.72%) Down Forces: Support Levels: 33.41(daily_ema_20 -1.07%) Resistance Levels: 34.87(weak_hourly_sma_10 3.26%) 35.61(weak_hourly_sma_20 5.45%)

2	Feb/6	15	33.22	34.28	35.72(-0.22)	35.17(-0.76)	34.49(-0.52)	34.12	0.6	10	56(9.5)	-10	[-7]	[-30]	[-12]	-97	-361	DT	-0.4	OpenShort?	(-7)	-17	-26	-3	-20	-1.9,1	54
3	Feb/6	14	33.22	34.28	35.8(-0.06)	35.44(-0.64)	34.67(-0.63)	34.4	0.7	10	46(1.7)	30	[-2]	[-29]	[-5]	-97	-482	RG	-0.4	Wait	(-7)	-20	5	-6	-20	-1.9,1	54
4	Feb/6	13	33.22	34.28	35.82(0.06)	35.67(-0.61)	34.89(-0.97)	34.35	0.7	10	44(-2.5)	35	[2]	[-38]	[-25]	-103	-699	DR	-0.8	HoldShort	(-2)	-30	-30	-18	-20	-2.1,0	54
5	Feb/6	12	33.22	34.28	35.8(0.08)	35.89(-0.39)	35.23(-0.82)	34.67	0.9	10	47(-3.1)	35	[3]	[-30]	[-25]	-88	-594	DR	-0.7	HoldShort	(4)	-26	-22	-27	-20	-1.5,0	54

6	Feb/6	11	33.22	34.28	35.77(0.14)	36.03(-0.33)	35.52(-0.92)	34.91	1.1	10	50(-5.5)	45	[4]	[-32]	[-20]	-78	-594	DR	-0.8	HoldShort	(4)	-29	-7	-34	-20	-1.1,0	54
7	Feb/6	10	33.22	34.28	35.72(0.2)	36.15(-0.36)	35.85(-1.02)	34.99	1.1	10	56(-6.2)	45	[6]	[-35]	[-32]	-50	-634	DR	-1	OpenShort	(6)	-32	-48	-33	-20	-0.8,20	54
8	Feb/6	9	33.22	34.28	35.65(0.25)	36.28(-0.25)	36.22(-0.66)	35.52	1.4	10	62(-5.2)	40	[8]	[-22]	[-28]	-8	-437	DR	-0.7	OpenShort?	(9)	-21	-45	-26	-20	-0.1,45	54
9	Feb/3	15	33.01	34.27	35.56(0.31)	36.28(0)	36.46(-0.22)	36.02	1.7	15	67(2.7)	50	[10]	[-1]	[-12]	23	-218	DR	-0.4	OpenShort?	(11)	-7	-12	-21	-20	0.4,63	65
10	Feb/3	14	33.01	34.27	35.45(0.34)	36.37(0.03)	36.54(-0.03)	36.15	1.8	15	64(-3.1)	50	[11]	[6]	[-17]	49	-145	CR	-0.3	HoldShort	(12)	-1	-33	-11	-20	0.6,84	65

11	Feb/3	13	33.01	34.27	35.33(0.43)	36.36(0.28)	36.55(0.27)	36.52	2	15	67(-0.6)	50	[14]	[20]	[-12]	71	-17	CR	-0	HoldShort	(14)	9	-33	-3	-8	1,96	65
12	Feb/3	12	33.01	34.27	35.18(0.46)	36.26(0.28)	36.45(0.28)	36.9	2.2	15	68(0.9)	50	[15]	[21]	[11]	85	105	UT	0.4	HoldLong	(16)	9	18	3	20	1.4,100	65
13	Feb/3	11	33.01	34.27	35.02(0.46)	36.16(0.56)	36.35(0.25)	36.7	2.1	15	67(2)	50	[15]	[24]	[6]	82	89	UT	0.3	OpenLong	(15)	8	22	-0	-20	1.4,97	65
14	Feb/3	10	33.01	34.27	34.86(0.4)	35.96(0.67)	36.26(0.17)	36.45	1.9	15	65(1.1)	50	[13]	[23]	[6]	80	106	UT	0.2	OpenLong	(14)	5	30	-4	-20	1.4,95	65
15	Feb/3	9	33.01	34.27	34.72(0.4)	35.72(0.56)	36.2(0.08)	36.12	1.8	15	64(0.4)	50	[13]	[18]	[-5]	75	24	CR	-0.1	HoldShort?	(13)	3	-3	-8	-20	1.2,95	65

16	Feb/2	15	32.67	33.92	34.58(0.38)	35.52(0.65)	36.17(0.28)	36.15	2	14	64(1.9)	50	[12]	[26]	[-7]	83	145	CR	-0	OpenShort?	(13)	9	-15	-5	-11	1.4,98	70
17	Feb/2	14	32.67	33.92	34.45(0.5)	35.29(0.77)	36.07(0.28)	36.32	2.1	14	62(3.1)	50	[16]	[29]	[2]	93	115	UT	0.2	OpenLong	(14)	9	0	-4	20	1.7,100	70
18	Feb/2	13	32.67	33.92	34.28(0.5)	35.02(0.75)	35.97(0.87)	36.32	2.1	14	59(3.3)	50	[16]	[48]	[15]	100	320	UT	0.3	HoldLong	(16)	28	21	-2	20	2,100	70
19	Feb/2	12	32.67	33.92	34.11(0.5)	34.76(0.7)	35.66(1.22)	36.09	1.9	14	55(4.3)	50	[16]	[58]	[11]	97	386	UT	0.4	OpenLong	(17)	39	11	-10	20	2,97	70
20	Feb/2	11	32.67	33.92	33.94(0.47)	34.52(0.67)	35.23(1.06)	35.97	1.9	14	51(5.7)	50	[15]	[52]	[21]	105	400	UT	0.8	HoldLong	(15)	34	28	-2	20	2.3,97	70

21	Feb/2	10	32.67	33.92	33.78(0.36)	34.29(0.56)	34.86(1.01)	35.66	1.7	14	45(6)	50	[12]	[48]	[8]	107	455	UT	1	HoldLong	(15)	32	-18	10	20	2.4,97	70
22	Feb/2	9	32.67	33.92	33.66(0.39)	34.1(0.68)	34.51(1.35)	35.86	1.8	14	39(13)	50	[13]	[61]	[56]	127	598	UT	2	HoldLong?	(15)	43	106	18	20	3.2,97	70
23	Feb/1	15	32.41	33.49	33.53(0.09)	33.87(0.33)	34.05(0.56)	34.73	1.5	11	26(1.1)	50	[3]	[26]	[36]	112	409	UT	1.5	HoldLong?	(7)	18	72	18	20	2.6,97	68
24	Feb/1	14	32.41	33.49	33.5(-0.15)	33.76(0.12)	33.86(0.12)	33.98	1	11	25(-6.3)	15	[-5]	[7]	[-1]	76	319	RG	0.3	Wait	(-1)	4	-13	13	15	1.2,96	68
25	Feb/1	13	32.41	33.49	33.55(-0.09)	33.72(0.27)	33.82(0.33)	34.12	1.1	11	31(-3)	50	[-3]	[16]	[14]	74	339	UR	0.6	SmallShort	(-4)	11	28	16	20	1.1,96	68

26	Feb/1	12	32.41	33.49	33.58(-0.12)	33.63(0.06)	33.71(0.06)	33.83	0.9	11	34(-2.4)	50	[-4]	[4]	[11]	59	202	UR	0.2	SmallShort	(-5)	2	18	15	20	0.5,96	68
27	Feb/1	11	32.41	33.49	33.62(-0.09)	33.61(0.18)	33.71(0)	33.64	0.8	11	37(-1.3)	30	[-3]	[4]	[-4]	37	99	RG	-0.1	Wait	(-5)	0	-12	12	-20	0,87	68
28	Feb/1	10	32.41	33.49	33.65(-0.03)	33.55(0.33)	33.69(0.12)	33.76	0.8	11	38(-0.2)	50	[-1]	[11]	[1]	26	91	UR	0.1	SmallShort	(-3)	4	4	11	-20	0.2,71	68
29	Feb/1	9	32.41	33.49	33.66(-0.03)	33.44(0.24)	33.65(0.09)	33.72	0.8	11	38(-0.1)	50	[-1]	[8]	[3]	15	72	UR	0.1	SmallShort?	(-1)	3	7	9	-6	0.1,62	68
30	Jan/31	15	32.2	33.3	33.67(0.03)	33.36(0.24)	33.62(0.18)	33.65	1	11	38(-2)	50	[1]	[11]	[-0]	0	2	UT	0	OpenLong?	(-1)	6	-6	5	9	-0,50	68

31	Jan/31	14	32.2	33.3	33.66(0.12)	33.28(0.21)	33.56(0.12)	33.71	1	11	40(-1)	50	[4]	[9]	[8]	-7	-79	UT	0.2	OpenLong	(1)	4	10	5	20	0.1,41	68
32	Jan/31	13	32.2	33.3	33.62(0.09)	33.21(0.03)	33.52(0.33)	33.61	0.9	11	41(-1)	50	[3]	[13]	[6]	-12	-9	UT	0.1	OpenLong	(4)	11	-4	7	20	-0,38	68
33	Jan/31	12	32.2	33.3	33.59(0.09)	33.2(-0.12)	33.41(0.54)	33.65	1	11	42(-1)	50	[3]	[17]	[17]	-14	63	UT	0.4	OpenLong	(3)	17	17	6	20	0.1,34	68
34	Jan/31	11	32.2	33.3	33.56(0.09)	33.24(-0.42)	33.23(0.42)	33.48	0.8	11	43(-0.7)	50	[3]	[9]	[18]	-21	-5	UT	0.4	OpenLong	(3)	14	14	13	20	-0.1,32	68
35	Jan/31	10	32.2	33.3	33.53(0.06)	33.38(-0.45)	33.09(0.27)	33.34	0.8	11	44(-1.3)	50	[2]	[3]	[2]	-33	-51	UT	0.4	OpenLong	(1)	9	-20	15	20	-0.3,25	68

36	Jan/31	9	32.2	33.3	33.51(0.09)	33.53(-0.27)	33(0.3)	33.55	0.9	11	45(-0.3)	50	[3]	[7]	[23]	-32	-6	UT	0.8	OpenLong?	(5)	10	49	13	20	0.1,16	68
37	Jan/30	15	32	33.25	33.48(-0.09)	33.62(-0.39)	32.9(-0.21)	33.05	0.7	11	46(0.1)	50	[-3]	[-13]	[6]	-61	-93	RG	0.2	Wait?	(-1)	-7	29	-0	-20	-0.6,4	66
38	Jan/30	14	32	33.25	33.51(-0.03)	33.75(-0.35)	32.97(-0.84)	32.76	0.5	11	46(0.7)	10	[-1]	[-32]	[-14]	-78	-399	RG	-0.3	Wait	(-4)	-27	-6	-14	-20	-1.1,0	66
39	Jan/30	13	32	33.25	33.51(0)	33.87(-0.32)	33.25(-1.25)	32.82	0.5	11	45(0.1)	15	[0]	[-45]	[-17]	-70	-521	DR	-0.6	OpenShort	(0)	-40	1	-27	-20	-1,5	66
40	Jan/30	12	32	33.25	33.51(0)	33.98(-0.18)	33.67(-1.12)	32.81	0.5	11	45(0.1)	15	[0]	[-38]	[-32]	-60	-487	DR	-1.3	OpenShort	(-1)	-36	-27	-40	-20	-1,15	66

41	Jan/30	11	32	33.25	33.52(0.06)	33.98(0)	34.05(-0.9)	33.08	0.7	11	45(-1.7)	20	[2]	[-28]	[-35]	-35	-410	DR	-1.4	OpenShort	(2)	-29	-35	-46	-20	-0.7,33	66
42	Jan/30	10	32	33.25	33.5(0.15)	34.04(0.15)	34.36(-0.49)	33.44	1	11	46(-2.3)	25	[5]	[-11]	[-38]	12	-291	DR	-1.3	OpenShort	(4)	-16	-62	-31	-20	-0.1,64	66
43	Jan/30	9	32	33.25	33.45(0.24)	33.99(0.35)	34.53(0.09)	34.09	1.4	11	49(-0.5)	35	[8]	[11]	[-31]	60	-26	CR	-0.6	HoldShort?	(9)	3	-77	-17	-20	0.9,87	66
44	Jan/27	15	31.85	33.21	33.37(0.27)	33.87(0.56)	34.5(0.61)	34.92	2	16	49(7.7)	50	[9]	[34]	[13]	103	343	UT	0.6	HoldLong?	(12)	20	19	-3	20	2.1,100	79
45	Jan/27	14	31.85	33.21	33.28(0.21)	33.68(0.57)	34.29(0.76)	34.72	1.8	16	42(5.6)	50	[7]	[39]	[13]	105	411	UT	0.7	HoldLong	(9)	25	16	2	20	2.2,100	79

46	Jan/27	13	31.85	33.21	33.21(0.15)	33.49(0.45)	34.03(0.92)	34.55	1.7	16	36(5.5)	50	[5]	[42]	[19]	110	480	UT	0.9	HoldLong	(6)	30	21	9	20	2.4,100	79
47	Jan/27	12	31.85	33.21	33.16(0.12)	33.34(0.24)	33.72(0.84)	34.33	1.6	16	30(4.4)	50	[4]	[36]	[27]	113	442	UT	1.3	HoldLong	(4)	27	34	25	20	2.5,100	79
48	Jan/27	11	31.85	33.21	33.12(0.06)	33.26(0.3)	33.44(0.57)	33.97	1.4	16	26(1.8)	50	[2]	[28]	[15]	100	343	UT	1.3	HoldLong	(2)	19	8	33	20	2.1,97	79
49	Jan/27	10	31.85	33.21	33.1(0.06)	33.16(0.33)	33.25(0.57)	33.89	1.3	16	24(2.2)	50	[2]	[28]	[27]	82	323	UT	1.7	OpenLong	(2)	19	46	27	20	2.1,79	79
50	Jan/27	9	31.85	33.21	33.08(-0.03)	33.05(0.18)	33.06(0.36)	33.42	1	16	22(-0.6)	50	[-1]	[18]	[20]	37	220	UR	1	SmallShort?	(-1)	12	41	12	20	1,62	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI