SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $18.9900 One month high (close): $32.1100

SOXS Daily Change: -9.52% Daily StdDev 7.95% SOXS EMA_5_Trend: -4.89% 10Minute StdDev: $0.6751

Latest Price : $19(-9.52%)

Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($1.6) Wed. Feb 1, 2023($1.4) Tue. Jan 31, 2023($0.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.89% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.73%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 7, 2023
1	Feb/7	9	24.9	21.87	19.92(0.25)	20.6(0.49)	20.84(0.24)	20.62	-1.1	-19	19(0.4)	-50	[3]	[3]	[-18]	65	161	CR	-0.3	HoldShort?	(4)	3	-28	-7	-20	0.9,92	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.92(weak_hourly_sma_20 -3.39%) Resistance Levels: 21.87(daily_ema_10 6.06%) 24.9(daily_ema_20 20.76%)

2	Feb/6	15	25.55	22.43	19.87(0.4)	20.5(0.99)	20.79(0.48)	21.09	-1.2	-18	19(1.4)	-20	[5]	[11]	[5]	93	334	RG	0.4	Wait?	(5)	6	12	9	-9	1.7,100	36
3	Feb/6	14	25.55	22.43	19.79(0.15)	20.3(0.94)	20.69(0.15)	20.9	-1.2	-18	18(1.1)	-45	[2]	[6]	[4]	88	450	RG	0.3	Wait	(4)	2	2	12	14	1.6,98	36
4	Feb/6	13	25.55	22.43	19.76(-0.3)	20.11(0.9)	20.66(0.73)	20.87	-1.2	-18	17(-3.7)	-50	[-4]	[12]	[12]	85	1041	UR	0.3	SmallShort	(2)	9	12	9	20	1.7,92	36
5	Feb/6	12	25.55	22.43	19.82(-0.45)	19.93(0.5)	20.51(0.79)	20.68	-1.3	-18	20(-4.7)	-50	[-6]	[9]	[20]	67	1076	UR	0.2	SmallShort	(-4)	10	18	9	20	1.1,89	36

6	Feb/6	11	25.55	22.43	19.91(-0.6)	19.83(0.41)	20.35(0.64)	20.39	-1.3	-18	25(-4.5)	-50	[-8]	[6]	[4]	53	997	UR	0	SmallShort	(-7)	8	-14	17	20	0.5,90	36
7	Feb/6	10	25.55	22.43	20.03(-0.45)	19.75(0.87)	20.22(1.61)	20.61	-1.3	-18	29(-3.3)	-45	[-6]	[22]	[12]	58	1141	UR	0.3	SmallShort	(-7)	20	-10	26	20	0.5,95	36
8	Feb/6	9	25.55	22.43	20.12(-0.49)	19.58(1.03)	19.9(1.79)	20.78	-1.2	-18	33(-2.8)	-30	[-6]	[25]	[37]	39	1268	UR	0.7	SmallShort?	(-6)	23	43	29	20	0.5,76	36
9	Feb/3	15	26.19	22.74	20.22(-0.74)	19.38(0.47)	19.55(1.03)	20.1	-1.5	-22	36(-1.3)	-50	[-9]	[9]	[19]	1	941	UR	0.4	SmallShort?	(-8)	13	13	22	20	-0.1,53	32
10	Feb/3	14	26.19	22.74	20.37(-1.12)	19.29(0.21)	19.35(0.16)	19.89	-1.5	-22	37(-6.1)	-50	[-14]	[-5]	[21]	-21	894	DP	0.4	OpenShort	(-11)	2	15	14	20	-0.3,37	32

11	Feb/3	13	26.19	22.74	20.6(-1.2)	19.25(0.05)	19.32(0.21)	19.66	-1.6	-22	43(-4.5)	-50	[-15]	[-6]	[27]	-49	769	DP	0.2	OpenShort	(-16)	3	39	5	20	-0.5,14	32
12	Feb/3	12	26.19	22.74	20.85(-1.28)	19.24(-0.21)	19.28(0.1)	19.07	-1.7	-22	47(-2.6)	-50	[-16]	[-9]	[1]	-65	426	DP	-0.1	OpenShort	(-18)	1	3	-2	0	-0.9,8	32
13	Feb/3	11	26.19	22.74	21.12(-1.31)	19.28(-0.67)	19.26(0.26)	19.03	-1.7	-22	50(-1.7)	-50	[-16]	[-10]	[1]	-62	358	DP	-0.1	OpenShort	(-17)	3	-6	3	20	-1,13	32
14	Feb/3	10	26.19	22.74	21.4(-1.29)	19.41(-1.52)	19.21(-0.16)	19.12	-1.7	-22	52(-1)	-50	[-16]	[-20]	[7]	-64	151	DP	-0	OpenShort	(-17)	-2	-39	7	20	-1.1,14	32
15	Feb/3	9	26.19	22.74	21.68(-1.14)	19.71(-1.35)	19.24(0.37)	19.72	-1.6	-22	53(-1.7)	-50	[-14]	[-12]	[33]	-59	314	DP	0.2	OpenShort?	(-15)	5	18	11	20	-0.9,14	32

16	Feb/2	15	27.14	23.55	21.93(-1.31)	19.98(-1.58)	19.17(-0.05)	19.45	-1.6	-23	54(6.5)	-50	[-16]	[-20]	[25]	-71	147	DP	0.1	OpenShort?	(-17)	-1	30	7	20	-1.1,7	28
17	Feb/2	14	27.14	23.55	22.22(-1.42)	20.3(-1.79)	19.18(-0.72)	19	-1.7	-23	48(0.8)	-50	[-18]	[-30]	[-1]	-84	-229	DT	-0.1	HoldShort	(-18)	-9	16	4	-20	-1.4,1	28
18	Feb/2	13	27.14	23.55	22.54(-1.4)	20.67(-1.85)	19.32(-1.48)	18.76	-1.8	-23	47(2.4)	-50	[-18]	[-40]	[-31]	-93	-663	DT	-0.3	OpenShort	(-20)	-19	-28	3	-20	-1.7,0	28
19	Feb/2	12	27.14	23.55	22.86(-1.25)	21.06(-1.82)	19.61(-2.82)	19.18	-1.7	-23	45(2.6)	-50	[-16]	[-56]	[-24]	-93	-1074	DT	-0.2	OpenShort	(-17)	-35	-18	7	-20	-1.7,0	28
20	Feb/2	11	27.14	23.55	23.15(-1.15)	21.45(-2.32)	20.18(-2.98)	19.46	-1.6	-23	42(3.4)	-50	[-14]	[-61]	[-15]	-95	-1196	DT	-0.4	OpenShort	(-16)	-37	-8	8	-20	-1.8,0	28

21	Feb/2	10	27.14	23.55	23.42(-1.1)	21.96(-2.23)	20.8(-2.8)	19.59	-1.6	-23	39(4.1)	-50	[-14]	[-58]	[-25]	-103	-1246	DT	-0.7	HoldShort	(-15)	-35	1	-1	-20	-2.1,0	28
22	Feb/2	9	27.14	23.55	23.68(-1.09)	22.46(-2.14)	21.4(-2.82)	19.57	-1.6	-23	35(6.1)	-50	[-14]	[-58]	[-52]	-113	-1362	DT	-1.1	HoldShort?	(-15)	-35	-40	-6	-20	-2.5,0	28
23	Feb/1	15	28.06	24.75	23.94(-0.95)	22.95(-1.96)	22.02(-2.35)	20.2	-1.6	-21	29(7.2)	-50	[-12]	[-49]	[-74]	-120	-1206	DT	-1.3	HoldShort?	(-13)	-29	-109	-9	-20	-2.8,0	28
24	Feb/1	14	28.06	24.75	24.17(-0.17)	23.41(-0.97)	22.55(-0.7)	22.09	-1.2	-21	21(1.4)	-50	[-2]	[-20]	[-22]	-99	-868	DT	-0.4	OpenShort	(-7)	-9	-24	-0	-20	-2,1	28
25	Feb/1	13	28.06	24.75	24.21(-0.16)	23.64(-1.05)	22.71(-1.82)	22.52	-1.1	-21	20(1)	-50	[-2]	[-34]	[-15]	-94	-983	DT	-0.2	OpenShort	(-2)	-22	-8	-4	-20	-1.8,1	28

26	Feb/1	12	28.06	24.75	24.25(-0.12)	23.89(-1.04)	23.13(-1.57)	22.67	-1.1	-21	19(0.9)	-50	[-2]	[-31]	[-11]	-92	-910	DT	-0.5	HoldShort	(-2)	-19	3	-13	-20	-1.7,1	28
27	Feb/1	11	28.06	24.75	24.28(-0.16)	24.14(-1.11)	23.5(-1.55)	22.62	-1.1	-21	18(1.3)	-50	[-2]	[-31]	[-24]	-98	-901	DT	-1	OpenShort	(-2)	-19	-2	-34	-20	-1.9,0	28
28	Feb/1	10	28.06	24.75	24.32(-0.29)	24.41(-1.13)	23.87(-1.81)	22.65	-1.1	-21	17(2.3)	-50	[-4]	[-35]	[-38]	-82	-848	DT	-1.5	OpenShort	(-3)	-22	-25	-34	-20	-2.1,21	28
29	Feb/1	9	28.06	24.75	24.39(-0.08)	24.69(-0.68)	24.31(-1.06)	23.11	-1	-21	14(0.5)	-50	[-1]	[-22]	[-51]	-53	-701	DT	-1.7	OpenShort?	(-2)	-13	-76	-24	-20	-1.8,42	28
30	Jan/31	15	29.07	25.6	24.41(0.08)	24.86(-0.08)	24.57(-0.32)	24.58	-0.9	-18	14(0.9)	-50	[1]	[-7]	[-6]	3	-87	DR	0	OpenShort?	(2)	-4	0	-9	-20	0.3,45	32

31	Jan/31	14	29.07	25.6	24.39(0.25)	24.88(-0.08)	24.65(-0.52)	24.58	-0.9	-18	13(-0.6)	-50	[3]	[-9]	[-6]	21	-306	DR	-0.1	OpenShort	(2)	-7	5	-8	-20	0.3,63	32
32	Jan/31	13	29.07	25.6	24.33(0.16)	24.9(-0.12)	24.78(-0.72)	24.49	-0.9	-18	14(-0.3)	-50	[2]	[-12]	[-11]	19	-269	DR	-0.4	OpenShort	(3)	-9	-4	-16	-20	0.2,64	32
33	Jan/31	12	29.07	25.6	24.29(0.21)	24.93(0.04)	24.96(-0.4)	24.57	-0.9	-18	14(-0.1)	-50	[3]	[-7]	[-13]	31	-195	DR	-0.5	OpenShort	(3)	-5	-3	-19	-20	0.4,71	32
34	Jan/31	11	29.07	25.6	24.24(0.08)	24.92(0.48)	25.06(-0.4)	24.62	-0.9	-18	14(0)	-50	[1]	[-4]	[-24]	45	-21	DR	-0.6	OpenShort	(2)	-5	-18	-18	-20	0.5,82	32
35	Jan/31	10	29.07	25.6	24.22(0.17)	24.8(0.77)	25.16(0.2)	24.98	-0.8	-18	14(0.4)	-50	[2]	[5]	[-14]	68	191	CR	-0.2	HoldShort	(3)	3	-14	-9	-20	1,93	32

36	Jan/31	9	29.07	25.6	24.18(0.21)	24.61(0.78)	25.11(0.36)	25.26	-0.7	-18	14(0.9)	-40	[3]	[8]	[0]	87	324	RG	0.2	Wait?	(2)	5	-5	-3	20	1.5,99	32
37	Jan/30	15	29.82	26.01	24.13(0.33)	24.42(0.78)	25.02(0.48)	25.36	-0.9	-18	13(1.2)	-10	[4]	[10]	[12]	98	297	RG	0.5	Wait?	(3)	6	13	3	20	1.9,100	32
38	Jan/30	14	29.82	26.01	24.05(0.12)	24.23(0.54)	24.9(0.48)	25.11	-0.9	-18	12(0.8)	-25	[2]	[8]	[14]	95	440	RG	0.4	Wait	(4)	6	4	3	20	1.8,100	32
39	Jan/30	13	29.82	26.01	24.02(0.08)	24.1(0.54)	24.78(1.43)	25.03	-0.9	-18	11(0.5)	-15	[1]	[20]	[18]	95	696	RG	0.5	Wait	(2)	18	12	16	20	1.8,100	32
40	Jan/30	12	29.82	26.01	24(-0.08)	23.97(0.33)	24.43(1.37)	24.8	-1	-18	10(-0.8)	-10	[-1]	[17]	[19]	88	748	UR	0.7	SmallShort	(1)	17	1	30	20	1.5,100	32

41	Jan/30	11	29.82	26.01	24.02(-0.17)	23.89(0.55)	24.1(1.22)	24.79	-1	-18	11(-1.3)	-15	[-2]	[16]	[19]	85	785	UR	1.2	SmallShort	(-2)	15	1	53	20	1.4,100	32
42	Jan/30	10	29.82	26.01	24.06(-0.29)	23.76(0.47)	23.81(0.98)	24.78	-1	-18	12(-2.5)	-20	[-4]	[12]	[27]	47	828	UR	1.5	SmallShort	(-2)	12	13	43	20	1.1,69	32
43	Jan/30	9	29.82	26.01	24.13(-0.25)	23.65(0.34)	23.58(0.68)	24.52	-1	-18	15(-1.4)	-15	[-3]	[8]	[43]	-2	578	UR	1.2	SmallShort?	(-4)	9	68	25	20	0.5,36	32
44	Jan/27	15	30.5	26.3	24.19(-0.29)	23.57(-0.3)	23.42(-0.38)	23.27	-1.3	-21	16(1.3)	-50	[-4]	[-11]	[-1]	-75	-191	DT	-0.2	OpenShort?	(-7)	-5	5	-2	-20	-1.1,3	22
45	Jan/27	14	30.5	26.3	24.26(-0.33)	23.64(-0.51)	23.51(-0.8)	23.17	-1.3	-21	15(0.7)	-50	[-4]	[-17]	[-7]	-81	-324	DT	-0.4	HoldShort	(-4)	-10	-9	-9	-20	-1.3,2	22

46	Jan/27	13	30.5	26.3	24.34(-0.29)	23.76(-0.38)	23.7(-0.04)	23.34	-1.3	-21	14(0.6)	-50	[-4]	[-7]	[-7]	-76	-134	DT	-0.5	HoldShort	(-4)	-1	-11	-3	-20	-1.3,7	22
47	Jan/27	12	30.5	26.3	24.41(-0.2)	23.85(-0.13)	23.71(-0.08)	23.54	-1.3	-21	14(0.5)	-50	[-3]	[-6]	[-10]	-69	-179	DT	-0.2	OpenShort	(-3)	-1	-14	-3	-20	-1.2,11	22
48	Jan/27	11	30.5	26.3	24.46(-0.12)	23.88(-0.21)	23.73(0.13)	23.8	-1.2	-21	13(0.2)	-50	[-2]	[-3]	[1]	-55	-121	DP	0.1	OpenShort	(-2)	2	5	-18	20	-0.9,18	22
49	Jan/27	10	30.5	26.3	24.49(-0.2)	23.93(-0.5)	23.7(-0.38)	23.7	-1.2	-21	13(0.5)	-50	[-3]	[-12]	[-10]	-66	-217	DT	0	OpenShort	(-2)	-5	-20	-22	4	-1.1,12	22
50	Jan/27	9	30.5	26.3	24.54(-0.08)	24.05(-0.46)	23.79(-0.13)	24.08	-1.2	-21	12(0.1)	-30	[-1]	[-8]	[18]	-60	-143	DP	0.4	OpenShort?	(-2)	-2	37	-20	20	-0.7,8	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI