|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $114.4850 One month high (close): $120.7400
ROST Daily Change: -0.98% Daily StdDev 2.14% ROST EMA_5_Trend: -0.59% 10Minute StdDev: $1.2956
Latest Price : $114.49(-0.98%) | Thu. Feb 9, 2023($1.2) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($1.5) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($1.1) Thu. Feb 2, 2023($0.7) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.7
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 9 | 117.82 | 117.67 | 115.94(-0.17) | 115.53(-0.14) | 115.46(-0.47) | 113.59 | -2.2 | | -3 | 48(2.8) | -50 | [-8] | [-29] | [-35] | -91 | -145 | DT | -2 | OpenShort? | | (-8) | -22 | -73 | -25 | -20 | -2.6,24 | 43 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.53(hourly_sma_10 1.71%) 115.94(hourly_sma_20 2.07%) 117.67(daily_ema_10 3.59%) 117.82(daily_ema_20 3.72%)
|
| | | 2 | Feb/6 | 15 | 118.05 | 118.05 | 116.14(-0.14) | 115.69(-0.03) | 116(-0.04) | 115.53 | -1.4 | | -2 | 45(-12.4) | -45 | [-7] | [-5] | [-6] | -33 | 89 | DT | -0.5 | OpenShort? | | (-4) | -2 | -15 | -3 | -3 | -0.7,35 | 39 | | 3 | Feb/6 | 14 | 118.05 | 118.05 | 116.3(-0.12) | 115.73(0.04) | 116.05(0.1) | 115.92 | -1.2 | | -2 | 57(-7.2) | -25 | [-6] | [4] | [-1] | -17 | 127 | RG | -0.1 | Wait | | (-5) | 5 | -4 | 2 | 4 | -0.4,43 | 39 | | 4 | Feb/6 | 13 | 118.05 | 118.05 | 116.44(-0.04) | 115.68(0.05) | 115.93(0.14) | 116.04 | -1.1 | | -2 | 65(-0.2) | 0 | [-2] | [7] | [3] | -15 | 51 | UR | 0.1 | SmallShort | | (-5) | 7 | 0 | 14 | 9 | -0.4,45 | 39 | | 5 | Feb/6 | 12 | 118.05 | 118.05 | 116.49(-0.03) | 115.62(0.04) | 115.77(0.15) | 116.04 | -1.1 | | -2 | 65(0.2) | -0 | [-1] | [7] | [-1] | -24 | 34 | RG | 0.2 | Wait | | (-2) | 7 | -16 | 17 | 15 | -0.4,36 | 39 | | | | |
| 6 | Feb/6 | 11 | 118.05 | 118.05 | 116.53(-0.01) | 115.57(0.03) | 115.6(0.22) | 116.48 | -0.9 | | -2 | 65(-0.5) | 20 | [-1] | [10] | [17] | -23 | 72 | UR | 0.8 | SmallShort | | (-1) | 10 | 29 | 20 | 20 | -0,27 | 39 | | 7 | Feb/6 | 10 | 118.05 | 118.05 | 116.54(-0.09) | 115.53(-0.12) | 115.35(-0.08) | 115.72 | -1.3 | | -2 | 65(0.6) | -15 | [-4] | [-8] | [9] | -58 | 6 | DP | 0.3 | OpenShort | | (-2) | -4 | 13 | 9 | 20 | -0.7,10 | 39 | | 8 | Feb/6 | 9 | 118.05 | 118.05 | 116.64(-0.1) | 115.67(-0.19) | 115.44(0.02) | 115.37 | -1.5 | | -2 | 65(0.1) | -10 | [-5] | [-5] | [3] | -75 | 3 | DP | -0.1 | OpenShort? | | (-4) | 1 | 4 | 3 | 18 | -1.1,3 | 39 | | 9 | Feb/3 | 15 | 118.35 | 118.12 | 116.76(-0.13) | 115.89(-0.17) | 115.42(-0.04) | 115.25 | -1.7 | | -2 | 64(3.4) | -25 | [-6] | [-8] | [1] | -82 | -1 | DP | -0.2 | OpenShort? | | (-5) | -2 | 3 | -1 | 1 | -1.3,1 | 37 | | 10 | Feb/3 | 14 | 118.35 | 118.12 | 116.91(-0.12) | 116.09(-0.23) | 115.47(-0.07) | 115.16 | -1.8 | | -2 | 61(3.4) | -30 | [-6] | [-11] | [-3] | -85 | -39 | DT | -0.3 | OpenShort | | (-6) | -3 | -9 | 4 | -8 | -1.6,5 | 37 | | | | |
| 11 | Feb/3 | 13 | 118.35 | 118.12 | 117.05(-0.11) | 116.36(-0.21) | 115.55(-0.13) | 115.39 | -1.6 | | -2 | 58(2.4) | -35 | [-5] | [-13] | [-7] | -85 | -57 | DT | -0.2 | OpenShort | | (-5) | -6 | -19 | 7 | -17 | -1.6,5 | 37 | | 12 | Feb/3 | 12 | 118.35 | 118.12 | 117.18(-0.1) | 116.6(-0.24) | 115.7(-0.18) | 115.9 | -1.3 | | -2 | 55(1.4) | -10 | [-5] | [-16] | [9] | -78 | -50 | DP | 0.2 | OpenShort | | (-4) | -8 | 18 | 11 | 10 | -1.3,5 | 37 | | 13 | Feb/3 | 11 | 118.35 | 118.12 | 117.3(-0.11) | 116.88(-0.27) | 115.91(-0.38) | 115.42 | -1.6 | | -2 | 54(4.4) | -40 | [-5] | [-26] | [-4] | -98 | -144 | DT | -0.5 | OpenShort | | (-5) | -18 | -3 | -4 | -20 | -1.9,0 | 37 | | 14 | Feb/3 | 10 | 118.35 | 118.12 | 117.43(-0.15) | 117.2(-0.15) | 116.35(-0.34) | 115.49 | -1.6 | | -2 | 49(5) | -50 | [-7] | [-22] | [-8] | -105 | -101 | DT | -1 | HoldShort | | (-5) | -16 | -0 | -15 | -20 | -2.2,0 | 37 | | 15 | Feb/3 | 9 | 118.35 | 118.12 | 117.61(-0.14) | 117.38(-0.09) | 116.75(-0.37) | 115.5 | -1.6 | | -2 | 44(5.5) | -50 | [-7] | [-21] | [-21] | -112 | -129 | DT | -1.5 | HoldShort? | | (-7) | -17 | -26 | -29 | -20 | -2.6,3 | 37 | | | | |
| 16 | Feb/2 | 15 | 118.51 | 118.22 | 117.77(-0.12) | 117.49(-0.08) | 117.18(-0.3) | 116.2 | -1.4 | | -1 | 39(-0.3) | -50 | [-6] | [-17] | [-17] | -87 | -82 | DT | -1.4 | HoldShort? | | (-5) | -14 | -27 | -17 | -20 | -2.2,18 | 44 | | 17 | Feb/2 | 14 | 118.51 | 118.22 | 117.91(-0.09) | 117.58(-0.03) | 117.53(-0.26) | 116.94 | -0.9 | | -1 | 39(-1.8) | -40 | [-4] | [-14] | [-14] | -60 | -52 | DT | -0.9 | OpenShort | | (-4) | -12 | -26 | -19 | -20 | -1.5,28 | 44 | | 18 | Feb/2 | 13 | 118.51 | 118.22 | 118.02(-0.07) | 117.61(-0.02) | 117.84(-0.18) | 117.64 | -0.5 | | -1 | 41(-2.6) | -15 | [-3] | [-10] | [3] | -25 | -2 | DP | -0.3 | OpenShort | | (-3) | -8 | 11 | -11 | 8 | -0.6,40 | 44 | | 19 | Feb/2 | 12 | 118.51 | 118.22 | 118.1(-0.08) | 117.63(-0.08) | 118.05(0.04) | 117.33 | -0.7 | | -1 | 44(-0.8) | -30 | [-4] | [-1] | [-9] | -36 | 27 | DT | -1 | OpenShort | | (-4) | 2 | -15 | -19 | -7 | -1.1,42 | 44 | | 20 | Feb/2 | 11 | 118.51 | 118.22 | 118.19(-0.06) | 117.72(-0.01) | 118(0.17) | 117.74 | -0.5 | | -1 | 44(-1.5) | -5 | [-3] | [7] | [0] | -3 | 71 | RG | -0.3 | Wait | | (-3) | 8 | -3 | 2 | 8 | -0.6,62 | 44 | | | | |
| 21 | Feb/2 | 10 | 118.51 | 118.22 | 118.26(-0.09) | 117.73(-0.04) | 117.8(0.12) | 117.81 | -0.4 | | -1 | 46(-3.3) | -25 | [-4] | [3] | [-5] | 7 | 89 | RG | 0 | Wait | | (-3) | 6 | -31 | 31 | 7 | -0.6,72 | 44 | | 22 | Feb/2 | 9 | 118.51 | 118.22 | 118.37(-0.02) | 117.78(0.07) | 117.66(0.26) | 118.66 | 0.1 | | -1 | 49(-1.7) | 0 | [-1] | [13] | [10] | 21 | 110 | UR | 1.2 | SmallShort? | | (-2) | 12 | -3 | 41 | 20 | 0.4,61 | 44 | | 23 | Feb/1 | 15 | 118.61 | 118.25 | 118.39(-0.03) | 117.7(0.05) | 117.36(0.15) | 118.73 | 0.1 | | 1 | 51(-4.5) | 35 | [-1] | [8] | [30] | -8 | 104 | UR | 1.6 | SmallShort? | | (-1) | 7 | 62 | 32 | 20 | 0.4,32 | 48 | | 24 | Feb/1 | 14 | 118.61 | 118.25 | 118.42(-0.13) | 117.64(-0.17) | 117.19(-0.21) | 117.04 | -1 | | 1 | 55(0.2) | -15 | [-6] | [-15] | [3] | -86 | -37 | DP | -0.2 | OpenShort | | (-4) | -10 | 10 | 1 | -6 | -1.6,4 | 48 | | 25 | Feb/1 | 13 | 118.61 | 118.25 | 118.57(-0.15) | 117.84(-0.17) | 117.44(-0.2) | 116.76 | -1.2 | | 1 | 55(1.5) | -35 | [-7] | [-14] | [-6] | -103 | -41 | DT | -0.8 | HoldShort | | (-6) | -9 | -6 | -7 | -20 | -2.1,0 | 48 | | | | |
| 26 | Feb/1 | 12 | 118.61 | 118.25 | 118.75(-0.13) | 118.04(-0.18) | 117.67(-0.2) | 116.94 | -1.1 | | 1 | 54(3.9) | -35 | [-6] | [-15] | [-10] | -103 | -62 | DT | -0.9 | HoldShort | | (-7) | -9 | -20 | -8 | -20 | -2.1,0 | 48 | | 27 | Feb/1 | 11 | 118.61 | 118.25 | 118.91(-0.13) | 118.25(-0.15) | 117.91(-0.12) | 117.48 | -0.7 | | 1 | 50(-0.1) | -25 | [-6] | [-10] | [-6] | -90 | -11 | DT | -0.5 | HoldShort | | (-5) | -6 | -13 | -0 | -14 | -1.8,5 | 48 | | 28 | Feb/1 | 10 | 118.61 | 118.25 | 119.06(-0.13) | 118.43(-0.12) | 118.05(-0.05) | 117.84 | -0.5 | | 1 | 50(-2.8) | -20 | [-6] | [-6] | [-4] | -83 | 27 | DT | -0.3 | HoldShort | | (-5) | -2 | -12 | 1 | -7 | -1.5,5 | 48 | | 29 | Feb/1 | 9 | 118.61 | 118.25 | 119.22(-0.12) | 118.57(-0.08) | 118.11(-0.1) | 118.17 | -0.3 | | 1 | 53(-4.2) | -5 | [-6] | [-7] | [3] | -78 | 12 | RG | 0.1 | Wait? | | (-5) | -5 | 9 | 3 | -9 | -1.3,5 | 48 | | 30 | Jan/31 | 15 | 118.46 | 118.07 | 119.36(-0.14) | 118.66(-0.12) | 118.23(-0.15) | 117.92 | -0.3 | | -1 | 57(1.8) | -35 | [-7] | [-12] | [-3] | -89 | -7 | DT | -0.3 | OpenShort? | | (-6) | -7 | -7 | 3 | -15 | -1.6,1 | 44 | | | | |
| 31 | Jan/31 | 14 | 118.46 | 118.07 | 119.53(-0.12) | 118.8(-0.13) | 118.41(-0.16) | 118.11 | -0.2 | | -1 | 55(1.3) | -25 | [-6] | [-12] | [-2] | -87 | -34 | DT | -0.3 | OpenShort | | (-6) | -8 | -3 | -1 | -14 | -1.5,1 | 44 | | 32 | Jan/31 | 13 | 118.46 | 118.07 | 119.67(-0.1) | 118.96(-0.11) | 118.6(-0.18) | 118.2 | -0.2 | | -1 | 54(2.3) | -20 | [-5] | [-12] | [-1] | -88 | -60 | DT | -0.4 | OpenShort | | (-5) | -8 | 3 | 0 | -20 | -1.6,2 | 44 | | 33 | Jan/31 | 12 | 118.46 | 118.07 | 119.79(-0.11) | 119.09(-0.08) | 118.81(-0.18) | 118.12 | -0.2 | | -1 | 52(4.3) | -35 | [-5] | [-12] | [-12] | -97 | -71 | DT | -0.8 | OpenShort | | (-5) | -8 | -26 | -4 | -20 | -1.9,1 | 44 | | 34 | Jan/31 | 11 | 118.46 | 118.07 | 119.92(-0.07) | 119.19(-0.1) | 119.03(-0.05) | 118.84 | 0.2 | | -1 | 47(1.2) | -0 | [-3] | [-6] | [0] | -84 | -28 | RG | -0.2 | Wait | | (-4) | -2 | 2 | -1 | -1 | -1.4,1 | 44 | | 35 | Jan/31 | 10 | 118.46 | 118.07 | 120.01(-0.07) | 119.31(-0.13) | 119.09(-0.07) | 118.79 | 0.2 | | -1 | 46(2.4) | -10 | [-3] | [-7] | [-4] | -89 | -42 | DT | -0.4 | OpenShort | | (-3) | -3 | -9 | -2 | -4 | -1.6,1 | 44 | | | | |
| 36 | Jan/31 | 9 | 118.46 | 118.07 | 120.1(-0.05) | 119.46(-0.09) | 119.17(-0.12) | 119.03 | 0.3 | | -1 | 44(2.6) | -5 | [-2] | [-9] | [-3] | -86 | -69 | RG | -0.2 | Wait? | | (-3) | -6 | -7 | -2 | -4 | -1.5,2 | 44 | | 37 | Jan/30 | 15 | 118.38 | 118.21 | 120.16(-0.02) | 119.57(-0.11) | 119.31(-0.05) | 119.22 | 0.5 | | 1 | 41(2.7) | 20 | [-1] | [-5] | [-0] | -82 | -73 | RG | -0.1 | Wait? | | (-2) | -2 | -1 | -1 | 3 | -1.4,3 | 51 | | 38 | Jan/30 | 14 | 118.38 | 118.21 | 120.19(-0.03) | 119.7(-0.13) | 119.37(0.03) | 119.24 | 0.5 | | 1 | 38(1.6) | 15 | [-1] | [-2] | [-1] | -82 | -38 | RG | -0.2 | Wait | | (-1) | 1 | 2 | -8 | -1 | -1.4,3 | 51 | | 39 | Jan/30 | 13 | 118.38 | 118.21 | 120.23(-0.02) | 119.86(-0.17) | 119.34(-0.16) | 119.19 | 0.5 | | 1 | 37(2.2) | 10 | [-1] | [-12] | [-2] | -80 | -113 | RG | -0.2 | Wait | | (-1) | -8 | -1 | -7 | -3 | -1.6,10 | 51 | | 40 | Jan/30 | 12 | 118.38 | 118.21 | 120.26(0.02) | 120.06(-0.17) | 119.53(-0.18) | 119.23 | 0.5 | | 1 | 35(-2.9) | 5 | [1] | [-12] | [-8] | -78 | -159 | DR | -0.5 | HoldShort | | (-1) | -9 | -16 | -8 | -13 | -1.7,15 | 51 | | | | |
| 41 | Jan/30 | 11 | 118.38 | 118.21 | 120.23(0.06) | 120.27(-0.09) | 119.75(-0.07) | 119.67 | 0.7 | | 1 | 37(-7) | 25 | [3] | [-5] | [-2] | -59 | -133 | DR | -0.1 | OpenShort | | (2) | -3 | 6 | -16 | -14 | -0.9,14 | 51 | | 42 | Jan/30 | 10 | 118.38 | 118.21 | 120.16(0.09) | 120.38(-0.1) | 119.83(-0.16) | 119.52 | 0.7 | | 1 | 44(-12.9) | 25 | [4] | [-9] | [-2] | -59 | -191 | DR | -0.4 | OpenShort | | (2) | -8 | 13 | -24 | -20 | -0.8,11 | 51 | | 43 | Jan/30 | 9 | 118.38 | 118.21 | 120.05(0.1) | 120.5(-0.12) | 120.02(-0.3) | 119.15 | 0.4 | | 1 | 57(-11.9) | -5 | [5] | [-16] | [-19] | -53 | -259 | DR | -0.9 | OpenShort? | | (4) | -14 | -32 | -25 | -20 | -0.9,20 | 51 | | 44 | Jan/27 | 15 | 118.22 | 118.24 | 119.93(0.1) | 120.65(-0.05) | 120.38(-0.18) | 120.05 | 1 | | 2 | 69(-2.5) | 15 | [5] | [-8] | [-9] | -10 | -147 | DR | -0.3 | OpenShort? | | (6) | -9 | -11 | -20 | -19 | 0.1,38 | 42 | | 45 | Jan/27 | 14 | 118.22 | 118.24 | 119.81(0.13) | 120.71(-0.02) | 120.6(-0.16) | 120.35 | 1.2 | | 2 | 72(-6.1) | 25 | [6] | [-6] | [-2] | 14 | -135 | DR | -0.2 | OpenShort | | (5) | -8 | 9 | -19 | -16 | 0.4,54 | 42 | | | | |
| 46 | Jan/27 | 13 | 118.22 | 118.24 | 119.66(0.14) | 120.74(-0.02) | 120.79(-0.12) | 120.11 | 1 | | 2 | 78(-7.1) | 15 | [7] | [-4] | [-10] | 23 | -145 | DR | -0.5 | OpenShort | | (6) | -6 | -13 | -19 | -20 | 0.3,65 | 42 | | 47 | Jan/27 | 12 | 118.22 | 118.24 | 119.49(0.14) | 120.76(0.06) | 120.93(-0.04) | 120.48 | 1.2 | | 2 | 85(-4.2) | 20 | [7] | [2] | [-9] | 50 | -84 | CR | -0.3 | HoldShort | | (7) | -2 | -16 | -12 | -20 | 0.6,85 | 42 | | 48 | Jan/27 | 11 | 118.22 | 118.24 | 119.32(0.15) | 120.69(0.06) | 120.98(0.03) | 120.92 | 1.5 | | 2 | 89(-1.2) | 30 | [7] | [5] | [1] | 70 | -25 | UT | -0 | OpenLong | | (8) | 1 | -7 | 23 | -2 | 1,95 | 42 | | 49 | Jan/27 | 10 | 118.22 | 118.24 | 119.14(0.23) | 120.62(0.15) | 120.94(0.12) | 121.13 | 1.6 | | 2 | 90(-2.5) | 50 | [11] | [12] | [3] | 79 | -47 | UT | 0.1 | HoldLong | | (7) | 6 | -5 | 26 | 4 | 1.2,99 | 42 | | 50 | Jan/27 | 9 | 118.22 | 118.24 | 118.87(0.22) | 120.44(0.2) | 120.8(0.09) | 121.28 | 1.7 | | 2 | 93(-1.6) | 50 | [10] | [12] | [10] | 85 | -15 | UT | 0.3 | HoldLong? | | (10) | 4 | 16 | 28 | 2 | 1.4,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|