|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $680.5050 One month high (close): $784.5300
REGN Daily Change: -1.48% Daily StdDev 1.67% REGN EMA_5_Trend: 0.28% 10Minute StdDev: $9.1087
Latest Price : $769.32(-1.48%) | Thu. Feb 9, 2023($5.9) Wed. Feb 8, 2023($6.8) Tue. Feb 7, 2023($10.5) Mon. Feb 6, 2023($6.6) Fri. Feb 3, 2023($15.1) Thu. Feb 2, 2023($3.7) Wed. Feb 1, 2023($4.5) Tue. Jan 31, 2023($9.3)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 9 | 739.37 | 757.66 | 775.23(0.14) | 785.71(-0.16) | 783.47(-0.69) | 770.53 | 1.3 | | 17 | 64(-4.8) | 50 | [8] | [-40] | [-46] | -7 | -367 | DR | -0.9 | OpenShort? | | (7) | -41 | -101 | -23 | -20 | -0.3,51 | 66 | Sample size 50 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces: 775.23(hourly_sma_20 0.61%)
Down Forces:
Support Levels: 757.66(daily_ema_10 -1.67%) 739.37(daily_ema_20 -4.04%)
Resistance Levels: 785.71(weak_hourly_sma_10 1.97%)
|
| | | 2 | Feb/6 | 15 | 735.05 | 753.56 | 774.17(0.25) | 787(0.04) | 788.88(-0.19) | 783.45 | 1.9 | | 16 | 68(0.8) | 50 | [15] | [-3] | [-17] | 36 | -174 | DR | -0.3 | OpenShort? | | (15) | -11 | -34 | -14 | -20 | 0.6,71 | 70 | | 3 | Feb/6 | 14 | 735.05 | 753.56 | 772.22(0.18) | 786.66(0.12) | 790.37(0.12) | 787.89 | 2.1 | | 16 | 68(1) | 50 | [11] | [17] | [1] | 55 | 52 | UT | -0.1 | OpenLong | | (18) | 7 | 12 | -13 | -11 | 0.9,82 | 70 | | 4 | Feb/6 | 13 | 735.05 | 753.56 | 770.8(0.19) | 785.7(0.1) | 789.41(-0.02) | 786.32 | 2 | | 16 | 67(0) | 50 | [11] | [8] | [-13] | 61 | 8 | CR | -0.2 | HoldShort | | (11) | -1 | -30 | -10 | -18 | 0.9,88 | 70 | | 5 | Feb/6 | 12 | 735.05 | 753.56 | 769.33(0.24) | 784.92(0.31) | 789.54(0.2) | 790.27 | 2.2 | | 16 | 67(1.9) | 50 | [15] | [29] | [-17] | 79 | 81 | CR | 0 | OpenShort | | (15) | 12 | -48 | -3 | -13 | 1.3,96 | 70 | | | | |
| 6 | Feb/6 | 11 | 735.05 | 753.56 | 767.48(0.28) | 782.53(0.61) | 787.97(0.39) | 796.47 | 2.4 | | 16 | 65(5.3) | 50 | [17] | [50] | [16] | 94 | 200 | UT | 0.5 | OpenLong | | (18) | 24 | 47 | -0 | 1 | 1.8,99 | 70 | | 7 | Feb/6 | 10 | 735.05 | 753.56 | 765.33(0.22) | 777.78(0.5) | 784.88(0.26) | 790.41 | 2.2 | | 16 | 59(3.9) | 50 | [13] | [38] | [17] | 92 | 176 | UT | 0.4 | OpenLong | | (15) | 16 | 50 | -2 | 5 | 1.7,99 | 70 | | 8 | Feb/6 | 9 | 735.05 | 753.56 | 763.67(0.19) | 773.88(0.38) | 782.85(0.1) | 783.95 | 1.9 | | 16 | 55(2.5) | 50 | [11] | [24] | [-4] | 87 | 108 | CR | 0.1 | OpenShort? | | (12) | 6 | -13 | -5 | 9 | 1.5,99 | 70 | | 9 | Feb/3 | 15 | 732.58 | 748.38 | 762.23(0.2) | 770.97(0.44) | 782.03(0.23) | 785.58 | 2.3 | | 16 | 53(-0.8) | 50 | [12] | [35] | [9] | 95 | 171 | UT | 0.3 | HoldLong? | | (13) | 14 | 18 | -3 | 20 | 1.8,100 | 73 | | 10 | Feb/3 | 14 | 732.58 | 748.38 | 760.69(0.17) | 767.57(0.37) | 780.27(0.42) | 783.32 | 2.2 | | 16 | 54(5.1) | 50 | [10] | [44] | [7] | 98 | 236 | UT | 0.3 | OpenLong | | (12) | 25 | 8 | -6 | 20 | 1.9,100 | 73 | | | | |
| 11 | Feb/3 | 13 | 732.58 | 748.38 | 759.4(0.17) | 764.72(0.45) | 777.03(0.83) | 782.33 | 2.2 | | 16 | 49(5.8) | 50 | [10] | [71] | [12] | 103 | 338 | UT | 0.5 | HoldLong | | (10) | 50 | 21 | -3 | 20 | 2.1,100 | 73 | | 12 | Feb/3 | 12 | 732.58 | 748.38 | 758.1(0.14) | 761.3(0.46) | 770.62(0.74) | 779.59 | 2.1 | | 16 | 43(5.7) | 50 | [8] | [65] | [8] | 105 | 326 | UT | 0.9 | HoldLong | | (10) | 45 | 4 | 8 | 20 | 2.2,100 | 73 | | 13 | Feb/3 | 11 | 732.58 | 748.38 | 757.01(0.16) | 757.78(0.27) | 764.95(0.71) | 779.11 | 2.1 | | 16 | 37(8.7) | 50 | [10] | [58] | [25] | 115 | 308 | UT | 1.7 | HoldLong | | (9) | 43 | 15 | 49 | 20 | 2.6,100 | 73 | | 14 | Feb/3 | 10 | 732.58 | 748.38 | 755.81(0.14) | 755.75(0.27) | 759.59(0.64) | 777.14 | 2 | | 16 | 28(8.6) | 50 | [8] | [54] | [44] | 112 | 301 | UT | 2.7 | HoldLong | | (9) | 39 | 78 | 44 | 20 | 3.3,79 | 73 | | 15 | Feb/3 | 9 | 732.58 | 748.38 | 754.76(0.08) | 753.68(0.16) | 754.75(0.3) | 767.31 | 1.5 | | 16 | 20(4.1) | 50 | [5] | [29] | [57] | 80 | 165 | UT | 2.8 | OpenLong? | | (5) | 18 | 139 | 22 | 20 | 2.8,60 | 73 | | | | |
| 16 | Feb/2 | 15 | 729.28 | 742.08 | 754.14(0.02) | 752.47(-0.06) | 752.49(0.06) | 750.23 | 1.1 | | 11 | 16(-4) | 50 | [1] | [4] | [-4] | -31 | -55 | CR | -0.6 | HoldShort? | | (-1) | 4 | -5 | -9 | -8 | -1.1,47 | 68 | | 17 | Feb/2 | 14 | 729.28 | 742.08 | 753.99(0.11) | 752.92(-0.07) | 752.04(0.19) | 750.84 | 1.1 | | 11 | 20(-9.4) | 50 | [7] | [14] | [-10] | -19 | -106 | CR | -0.3 | HoldShort | | (1) | 12 | -26 | -4 | -3 | -0.8,51 | 68 | | 18 | Feb/2 | 13 | 729.28 | 742.08 | 753.19(0.12) | 752.92(-0) | 750.6(-0.16) | 754.05 | 1.3 | | 11 | 29(-6) | 50 | [8] | [-6] | [8] | 14 | -159 | RG | 0.6 | Wait | | (8) | -10 | 16 | 10 | 6 | 0.2,59 | 68 | | 19 | Feb/2 | 12 | 729.28 | 742.08 | 752.26(0.12) | 753.46(-0.05) | 751.83(-0.11) | 752 | 1.2 | | 11 | 35(-5.9) | 50 | [8] | [-5] | [-8] | -3 | -156 | DR | 0 | OpenShort | | (7) | -7 | -24 | 0 | -5 | -0,47 | 68 | | 20 | Feb/2 | 11 | 729.28 | 742.08 | 751.37(0.13) | 753.82(-0.03) | 752.63(0.03) | 754.96 | 1.3 | | 11 | 41(-3) | 50 | [8] | [5] | [16] | -8 | -80 | UT | 0.3 | OpenLong | | (9) | 2 | 56 | -27 | 17 | 0.5,30 | 68 | | | | |
| 21 | Feb/2 | 10 | 729.28 | 742.08 | 750.43(0.05) | 754.04(-0.12) | 752.38(-0.2) | 748.11 | 1 | | 11 | 44(-1.3) | 50 | [3] | [-14] | [5] | -16 | -135 | RG | -0.5 | Wait | | (5) | -13 | 34 | -24 | -20 | -0.3,42 | 68 | | 22 | Feb/2 | 9 | 729.28 | 742.08 | 750.09(0.01) | 754.94(-0.17) | 753.9(-0.31) | 743.97 | 0.8 | | 11 | 45(0) | 15 | [1] | [-23] | [-53] | -4 | -172 | DR | -1.1 | OpenShort? | | (1) | -20 | -132 | -20 | -20 | -0.7,64 | 68 | | 23 | Feb/1 | 15 | 728.01 | 739 | 750.04(0.11) | 756.19(0.05) | 756.23(0.17) | 760.51 | 1.7 | | 12 | 45(0) | 50 | [7] | [17] | [16] | 72 | 68 | UT | 0.5 | OpenLong? | | (7) | 11 | 40 | 4 | 20 | 1.2,92 | 76 | | 24 | Feb/1 | 14 | 728.01 | 739 | 749.19(0.06) | 755.82(-0.01) | 754.97(-0.01) | 755.5 | 1.5 | | 12 | 45(0.4) | 50 | [4] | [3] | [3] | 57 | 14 | UT | 0.1 | OpenLong | | (5) | -1 | 11 | -4 | -4 | 0.7,89 | 76 | | 25 | Feb/1 | 13 | 728.01 | 739 | 748.75(0.07) | 755.82(0) | 755.04(-0.1) | 754.17 | 1.4 | | 12 | 45(0.2) | 50 | [5] | [-2] | [-3] | 55 | -30 | DR | -0.1 | OpenShort | | (4) | -6 | -5 | -3 | -16 | 0.6,90 | 76 | | | | |
| 26 | Feb/1 | 12 | 728.01 | 739 | 748.26(0.08) | 755.84(0.1) | 755.76(-0.03) | 754.81 | 1.4 | | 12 | 45(0.3) | 50 | [5] | [5] | [-8] | 61 | -2 | CR | -0.1 | HoldShort | | (4) | -2 | -14 | -4 | -20 | 0.8,91 | 76 | | 27 | Feb/1 | 11 | 728.01 | 739 | 747.64(0.08) | 755.07(0.29) | 756(-0.02) | 756.57 | 1.5 | | 12 | 44(1.4) | 50 | [5] | [12] | [1] | 69 | 31 | UT | 0.1 | OpenLong | | (6) | -1 | 18 | -6 | -20 | 1.1,91 | 76 | | 28 | Feb/1 | 10 | 728.01 | 739 | 747.06(0.07) | 752.92(0.24) | 756.16(-0.07) | 754.37 | 1.4 | | 12 | 43(0.8) | 50 | [5] | [7] | [-6] | 65 | 8 | CR | -0.2 | HoldShort | | (4) | -5 | -6 | -7 | -20 | 0.9,92 | 76 | | 29 | Feb/1 | 9 | 728.01 | 739 | 746.56(0.07) | 751.08(0.29) | 756.69(0.01) | 755.15 | 1.5 | | 12 | 42(1.4) | 50 | [5] | [14] | [-10] | 73 | 48 | CR | -0.2 | HoldShort? | | (5) | 1 | -20 | -8 | -20 | 1.1,95 | 76 | | 30 | Jan/31 | 15 | 725.79 | 735.25 | 746.03(0.09) | 748.9(0.28) | 756.64(0.1) | 757.55 | 1.9 | | 10 | 41(-1.4) | 50 | [6] | [19] | [4] | 86 | 81 | UT | 0.1 | HoldLong? | | (6) | 6 | 10 | -6 | 20 | 1.5,98 | 80 | | | | |
| 31 | Jan/31 | 14 | 725.79 | 735.25 | 745.35(0.09) | 746.82(0.21) | 755.89(0.24) | 756.32 | 1.8 | | 10 | 42(2.6) | 50 | [6] | [26] | [-1] | 86 | 119 | CR | 0.1 | OpenShort | | (6) | 15 | -9 | -7 | 20 | 1.5,98 | 80 | | 32 | Jan/31 | 13 | 725.79 | 735.25 | 744.71(0.09) | 745.23(0.18) | 754.11(0.59) | 757.4 | 1.9 | | 10 | 40(4) | 50 | [6] | [47] | [8] | 98 | 231 | UT | 0.5 | OpenLong | | (6) | 38 | 4 | 5 | 20 | 1.9,100 | 80 | | 33 | Jan/31 | 12 | 725.79 | 735.25 | 744.02(0.09) | 743.87(0.18) | 749.66(0.56) | 756.94 | 1.8 | | 10 | 36(4.6) | 50 | [6] | [45] | [16] | 105 | 223 | UT | 1.2 | HoldLong | | (6) | 36 | 14 | 25 | 20 | 2.2,100 | 80 | | 34 | Jan/31 | 11 | 725.79 | 735.25 | 743.32(0.09) | 742.56(0.13) | 745.45(0.58) | 755.18 | 1.7 | | 10 | 31(4.5) | 50 | [6] | [45] | [22] | 108 | 217 | UT | 1.9 | HoldLong | | (6) | 37 | 12 | 64 | 20 | 2.3,100 | 80 | | 35 | Jan/31 | 10 | 725.79 | 735.25 | 742.66(0.1) | 741.63(0.14) | 741.16(0.49) | 753.75 | 1.7 | | 10 | 27(4.7) | 50 | [6] | [40] | [34] | 84 | 173 | UT | 2.8 | OpenLong | | (5) | 31 | 52 | 59 | 20 | 2.5,71 | 80 | | | | |
| 36 | Jan/31 | 9 | 725.79 | 735.25 | 741.9(0.04) | 740.6(0.05) | 737.58(0.17) | 747.4 | 1.3 | | 10 | 22(0.9) | 50 | [3] | [16] | [46] | 31 | 73 | UT | 2.7 | OpenLong? | | (4) | 11 | 102 | 48 | 20 | 1.5,43 | 80 | | 37 | Jan/30 | 15 | 723.76 | 731.94 | 741.61(-0.03) | 740.21(-0.14) | 736.36(-0.24) | 735.11 | 0.7 | | 7 | 21(0) | 20 | [-2] | [-19] | [-3] | -85 | -121 | RG | -0.4 | Wait? | | (-2) | -15 | -7 | 2 | -19 | -1.8,10 | 80 | | 38 | Jan/30 | 14 | 723.76 | 731.94 | 741.85(-0.04) | 741.23(-0.11) | 738.15(-0.2) | 735.89 | 0.8 | | 7 | 21(1.6) | 20 | [-3] | [-16] | [1] | -92 | -92 | RG | -0.7 | Wait | | (-2) | -13 | 18 | -19 | -20 | -1.9,6 | 80 | | 39 | Jan/30 | 13 | 723.76 | 731.94 | 742.12(-0.05) | 742.02(-0.16) | 739.61(-0.35) | 733.7 | 0.6 | | 7 | 19(5) | -5 | [-3] | [-28] | [-21] | -114 | -149 | RG | -2 | SmallLong | | (-4) | -23 | -24 | -52 | -20 | -2.8,6 | 80 | | 40 | Jan/30 | 12 | 723.76 | 731.94 | 742.47(-0.03) | 743.21(-0.1) | 742.23(-0.2) | 736.61 | 0.8 | | 7 | 14(2.4) | -10 | [-2] | [-16] | [-21] | -90 | -101 | DT | -2.5 | OpenShort | | (-1) | -13 | -32 | -46 | -20 | -2.7,28 | 80 | | | | |
| 41 | Jan/30 | 11 | 723.76 | 731.94 | 742.47(0) | 743.94(-0.04) | 743.73(-0.05) | 740.48 | 1.1 | | 7 | 12(-0.3) | 5 | [0] | [-3] | [-17] | -35 | -43 | DR | -1.8 | OpenShort | | (-1) | -3 | -27 | -35 | -20 | -1.2,45 | 80 | | 42 | Jan/30 | 10 | 723.76 | 731.94 | 742.72(0.03) | 743.94(-0) | 744.13(-0.04) | 743.78 | 1.3 | | 7 | 12(-1.2) | 45 | [2] | [-1] | [-1] | 43 | -34 | DR | -0.2 | OpenShort | | (1) | -3 | 1 | -4 | -4 | 0.6,78 | 80 | | 43 | Jan/30 | 9 | 723.76 | 731.94 | 742.48(0.05) | 744.24(0.02) | 744.45(-0.01) | 743.73 | 1.3 | | 7 | 13(-2.5) | 50 | [3] | [2] | [-6] | 49 | -37 | CR | -0.3 | HoldShort? | | (2) | -1 | -18 | 1 | -6 | 0.6,84 | 80 | | 44 | Jan/27 | 15 | 722.91 | 730.5 | 742.09(0.1) | 744.12(0.06) | 744.5(0.05) | 745.92 | 1.5 | | 8 | 16(-5.6) | 50 | [7] | [9] | [5] | 71 | -43 | UT | 0.6 | OpenLong? | | (4) | 3 | 14 | -1 | 5 | 1.6,81 | 51 | | 45 | Jan/27 | 14 | 722.91 | 730.5 | 741.32(0.11) | 743.66(0.06) | 744.5(0) | 744.19 | 1.4 | | 8 | 22(-7.6) | 50 | [7] | [6] | [3] | 54 | -75 | UT | 0 | OpenLong | | (6) | 0 | 12 | -5 | -8 | 0.9,81 | 51 | | | | |
| 46 | Jan/27 | 13 | 722.91 | 730.5 | 740.48(0.1) | 743.2(0.03) | 744.15(-0.02) | 742.68 | 1.3 | | 8 | 29(-5.2) | 50 | [6] | [4] | [-9] | 47 | -78 | CR | -0.3 | HoldShort | | (7) | -1 | -20 | -10 | -10 | 0.5,84 | 51 | | 47 | Jan/27 | 12 | 722.91 | 730.5 | 739.73(0.14) | 743(0.08) | 744.29(0.04) | 745.05 | 1.5 | | 8 | 34(-5.2) | 50 | [9] | [10] | [2] | 73 | -66 | UT | 0.1 | OpenLong | | (7) | 3 | 6 | -1 | 4 | 1,98 | 51 | | 48 | Jan/27 | 11 | 722.91 | 730.5 | 738.7(0.13) | 742.43(0.03) | 743.97(0.03) | 744.31 | 1.4 | | 8 | 40(-3.7) | 50 | [8] | [7] | [3] | 70 | -46 | UT | 0.1 | OpenLong | | (9) | 2 | -4 | 23 | 10 | 0.9,97 | 51 | | 49 | Jan/27 | 10 | 722.91 | 730.5 | 737.76(0.13) | 742.23(0.07) | 743.77(0.09) | 744.74 | 1.4 | | 8 | 43(-1.7) | 50 | [8] | [12] | [7] | 77 | -21 | UT | 0.1 | HoldLong | | (9) | 6 | 6 | 26 | 10 | 1.1,99 | 51 | | 50 | Jan/27 | 9 | 722.91 | 730.5 | 736.79(0.1) | 741.69(0.02) | 743.09(0.11) | 743.99 | 1.4 | | 8 | 45(-0.3) | 50 | [6] | [12] | [7] | 77 | 25 | UT | 0.1 | HoldLong? | | (8) | 7 | 5 | 26 | 14 | 1.1,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|