|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $39.9400 One month high (close): $42.6800
INDA Daily Change: -0.17% Daily StdDev 0.94% INDA EMA_5_Trend: -0.52% 10Minute StdDev: $0.1632
Latest Price : $39.94(-0.17%) | Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.1) Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.5
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 9 | 41.49 | 40.66 | 40.07(-0.02) | 39.96(-0.05) | 39.94(-0.05) | 39.8 | -1.7 | | -22 | 13(1.2) | -50 | [-2] | [-14] | [-18] | -84 | -63 | DT | -1 | OpenShort? | | (-2) | -5 | -50 | -5 | -8 | -2,16 | 22 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.96(hourly_sma_10 0.4%) 40.07(hourly_sma_20 0.68%) 40.66(daily_ema_10 2.16%) 41.49(daily_ema_20 4.25%)
|
| | | 2 | Feb/6 | 15 | 41.61 | 40.87 | 40.08(-0.02) | 39.98(-0.05) | 39.96(0.05) | 39.98 | -1.7 | | -21 | 12(-0.6) | -50 | [-2] | [-4] | [1] | -50 | 11 | DP | 0.2 | OpenShort? | | (-2) | 5 | -6 | 11 | 10 | -0.8,20 | 23 | | 3 | Feb/6 | 14 | 41.61 | 40.87 | 40.09(-0.02) | 40(-0.07) | 39.94(0.03) | 40 | -1.7 | | -21 | 13(-0.2) | -50 | [-2] | [-7] | [8] | -53 | 6 | DP | 0.5 | OpenShort | | (0) | 3 | 14 | 9 | 20 | -0.7,15 | 23 | | 4 | Feb/6 | 13 | 41.61 | 40.87 | 40.1(-0.02) | 40.03(-0.07) | 39.93(-0.05) | 39.95 | -1.7 | | -21 | 13(0.5) | -50 | [-2] | [-15] | [4] | -69 | -33 | DP | 0.2 | OpenShort | | (-6) | -5 | 9 | 10 | -8 | -1.2,11 | 23 | | 5 | Feb/6 | 12 | 41.61 | 40.87 | 40.1(0) | 40.06(-0.1) | 39.95(-0.08) | 39.92 | -1.8 | | -21 | 13(0.6) | -50 | [0] | [-19] | [-3] | -83 | -69 | DR | -0.3 | HoldShort | | (-2) | -9 | -9 | 1 | 3 | -1.6,7 | 23 | | | | |
| 6 | Feb/6 | 11 | 41.61 | 40.87 | 40.11(-0.02) | 40.1(-0.05) | 39.98(-0.05) | 39.95 | -1.7 | | -21 | 12(0.6) | -50 | [-2] | [-14] | [3] | -81 | -33 | DP | -0.3 | OpenShort | | (0) | -5 | 17 | -8 | -18 | -1.4,4 | 23 | | 7 | Feb/6 | 10 | 41.61 | 40.87 | 40.12(-0.07) | 40.12(-0.07) | 40(-0.17) | 39.89 | -1.8 | | -21 | 11(-0.8) | -50 | [-7] | [-29] | [-9] | -98 | -34 | DT | -1 | HoldShort | | (-2) | -18 | -14 | -18 | -20 | -2.1,5 | 23 | | 8 | Feb/6 | 9 | 41.61 | 40.87 | 40.15(-0.07) | 40.15(-0.05) | 40.07(-0.15) | 39.94 | -1.8 | | -21 | 12(-1.6) | -50 | [-7] | [-26] | [-16] | -87 | -19 | DT | -1.1 | HoldShort? | | (-8) | -16 | -33 | -20 | -20 | -1.8,8 | 23 | | 9 | Feb/3 | 15 | 41.72 | 41.11 | 40.18(-0.05) | 40.17(-0.02) | 40.13(-0.1) | 40.06 | -1.9 | | -17 | 14(-4.2) | -50 | [-5] | [-19] | [-4] | -58 | -6 | DT | -0.5 | OpenShort? | | (-6) | -11 | 0 | -17 | -15 | -0.9,15 | 23 | | 10 | Feb/3 | 14 | 41.72 | 41.11 | 40.2(-0.12) | 40.18(-0.02) | 40.17(-0.12) | 40.06 | -1.9 | | -17 | 18(-7) | -50 | [-12] | [-22] | [-6] | -44 | 53 | DT | -0.7 | OpenShort | | (-8) | -12 | -2 | -16 | -20 | -0.9,29 | 23 | | | | |
| 11 | Feb/3 | 13 | 41.72 | 41.11 | 40.25(-0.1) | 40.19(0.02) | 40.22(-0.02) | 40.07 | -1.9 | | -17 | 25(-4.6) | -50 | [-10] | [-9] | [-13] | -27 | 47 | DT | -0.7 | OpenShort | | (-13) | -2 | -33 | -3 | -12 | -0.8,43 | 23 | | 12 | Feb/3 | 12 | 41.72 | 41.11 | 40.29(-0.1) | 40.18(0.02) | 40.22(0) | 40.19 | -1.8 | | -17 | 30(-3.6) | -50 | [-10] | [-7] | [-6] | -6 | 72 | DT | -0.2 | OpenShort | | (-8) | 0 | -17 | 6 | -12 | -0.4,54 | 23 | | 13 | Feb/3 | 11 | 41.72 | 41.11 | 40.33(-0.07) | 40.18(0) | 40.23(0.02) | 40.25 | -1.7 | | -17 | 33(-2.7) | -50 | [-7] | [-6] | [2] | 4 | 48 | DP | 0.1 | OpenShort | | (-11) | 2 | -6 | 18 | 15 | -0.3,61 | 23 | | 14 | Feb/3 | 10 | 41.72 | 41.11 | 40.36(-0.07) | 40.17(0.05) | 40.22(0.07) | 40.27 | -1.7 | | -17 | 36(-2.3) | -50 | [-7] | [2] | [-1] | -17 | 60 | RG | 0.2 | Wait | | (-8) | 7 | -13 | 12 | 17 | -0.3,41 | 23 | | 15 | Feb/3 | 9 | 41.72 | 41.11 | 40.39(-0.05) | 40.15(0.07) | 40.19(0.1) | 40.32 | -1.6 | | -17 | 38(-1.3) | -40 | [-5] | [7] | [18] | -24 | 49 | UR | 0.4 | SmallShort? | | (-8) | 10 | 47 | 10 | 7 | -0.2,31 | 23 | | | | |
| 16 | Feb/2 | 15 | 41.81 | 41.38 | 40.41(-0.07) | 40.15(0) | 40.15(0.05) | 40.15 | -2.1 | | -14 | 39(-5) | -50 | [-7] | [-2] | [-1] | -49 | 16 | DT | 0 | OpenShort? | | (-11) | 5 | -6 | 6 | 0 | -0.8,21 | 24 | | 17 | Feb/2 | 14 | 41.81 | 41.38 | 40.44(-0.1) | 40.12(-0.07) | 40.13(0.05) | 40.17 | -2.1 | | -14 | 44(-0.5) | -50 | [-10] | [-6] | [-1] | -52 | 33 | DT | 0.1 | OpenShort | | (-8) | 5 | -11 | 8 | 20 | -0.8,18 | 24 | | 18 | Feb/2 | 13 | 41.81 | 41.38 | 40.48(-0.05) | 40.15(-0.07) | 40.13(0) | 40.21 | -2.1 | | -14 | 45(-0.1) | -50 | [-5] | [-10] | [10] | -55 | -24 | DP | 0.3 | OpenShort | | (-8) | 0 | 17 | 8 | 20 | -0.8,15 | 24 | | 19 | Feb/2 | 12 | 41.81 | 41.38 | 40.5(-0.1) | 40.18(-0.1) | 40.11(0.02) | 40.15 | -2.1 | | -14 | 45(0.5) | -50 | [-10] | [-11] | [8] | -67 | 5 | DP | 0.1 | OpenShort | | (-8) | 2 | 19 | 4 | 18 | -1,8 | 24 | | 20 | Feb/2 | 11 | 41.81 | 41.38 | 40.54(-0.07) | 40.22(-0.22) | 40.1(0.02) | 40.08 | -2.2 | | -14 | 45(1.3) | -50 | [-7] | [-16] | [7] | -77 | -42 | DP | -0.1 | OpenShort | | (-11) | 2 | 17 | -1 | 20 | -1.3,6 | 24 | | | | |
| 21 | Feb/2 | 10 | 41.81 | 41.38 | 40.57(-0.12) | 40.31(-0.22) | 40.09(-0.07) | 40.02 | -2.3 | | -14 | 43(2.7) | -50 | [-12] | [-27] | [-6] | -79 | -47 | DT | -0.2 | OpenShort | | (-11) | -7 | -19 | 7 | -10 | -1.6,11 | 24 | | 22 | Feb/2 | 9 | 41.81 | 41.38 | 40.62(-0.1) | 40.4(-0.2) | 40.12(-0.17) | 40.09 | -2.2 | | -14 | 41(2.2) | -50 | [-10] | [-35] | [-11] | -79 | -78 | DT | -0.1 | OpenShort? | | (-13) | -17 | -39 | 14 | -5 | -1.7,14 | 24 | | 23 | Feb/1 | 15 | 41.9 | 41.61 | 40.66(-0.07) | 40.48(-0.15) | 40.19(-0.12) | 40.23 | -2.5 | | -12 | 38(-3.9) | -50 | [-7] | [-27] | [14] | -74 | -73 | DP | 0.1 | OpenShort? | | (-8) | -12 | 36 | 20 | -18 | -1.4,11 | 29 | | 24 | Feb/1 | 14 | 41.9 | 41.61 | 40.69(-0.1) | 40.54(-0.2) | 40.24(-0.25) | 40.1 | -2.6 | | -12 | 42(5) | -50 | [-10] | [-43] | [6] | -100 | -106 | BT | -0.5 | OpenLong | | (-11) | -25 | 24 | 6 | -20 | -2.1,3 | 29 | | 25 | Feb/1 | 13 | 41.9 | 41.61 | 40.73(-0.12) | 40.62(-0.2) | 40.34(-0.47) | 40.01 | -2.8 | | -12 | 37(9.2) | -50 | [-12] | [-65] | [-19] | -120 | -177 | DT | -1.3 | HoldShort | | (-13) | -47 | -39 | -8 | -20 | -2.8,0 | 29 | | | | |
| 26 | Feb/1 | 12 | 41.9 | 41.61 | 40.78(-0.07) | 40.7(-0.17) | 40.53(-0.37) | 40.15 | -2.6 | | -12 | 28(9.2) | -50 | [-7] | [-53] | [-37] | -133 | -171 | DT | -2 | HoldShort | | (-11) | -37 | -86 | -21 | -20 | -3.3,0 | 29 | | 27 | Feb/1 | 11 | 41.9 | 41.61 | 40.81(-0.05) | 40.77(-0.07) | 40.68(-0.22) | 40.46 | -2.1 | | -12 | 19(3.5) | -50 | [-5] | [-32] | [-17] | -118 | -95 | DT | -1.7 | HoldShort | | (-6) | -22 | -11 | -65 | -20 | -2.7,0 | 29 | | 28 | Feb/1 | 10 | 41.9 | 41.61 | 40.83(-0.05) | 40.8(-0.07) | 40.77(-0.17) | 40.5 | -2.1 | | -12 | 15(4.5) | -50 | [-5] | [-27] | [-21] | -97 | -73 | DT | -2.6 | OpenShort | | (-6) | -17 | -28 | -55 | -20 | -3.2,33 | 29 | | 29 | Feb/1 | 9 | 41.9 | 41.61 | 40.85(-0.02) | 40.83(-0.05) | 40.84(-0.15) | 40.6 | -1.9 | | -12 | 11(4.1) | -50 | [-2] | [-23] | [-37] | -70 | -76 | DT | -3.3 | OpenShort? | | (-6) | -15 | -87 | -32 | -20 | -3.4,65 | 29 | | 30 | Jan/31 | 15 | 42 | 41.85 | 40.85(0) | 40.85(0.02) | 40.9(0.05) | 40.92 | -2 | | -6 | 7(-1.4) | -15 | [0] | [3] | [6] | 76 | 22 | UR | 0.4 | SmallShort? | | (2) | 5 | 0 | 26 | 15 | 1.3,93 | 36 | | | | |
| 31 | Jan/31 | 14 | 42 | 41.85 | 40.86(-0.1) | 40.85(0) | 40.88(0.07) | 40.92 | -2 | | -6 | 8(-33.7) | -50 | [-10] | [1] | [7] | 67 | 119 | UR | 0.9 | SmallShort | | (2) | 7 | 6 | 31 | 2 | 1.4,82 | 36 | | 32 | Jan/31 | 13 | 42 | 41.85 | 40.9(-0.12) | 40.85(0) | 40.85(0.05) | 40.9 | -2 | | -6 | 42(-15.1) | -50 | [-12] | [-1] | [7] | 25 | 123 | DP | 0.2 | OpenShort | | (-17) | 5 | 6 | 27 | 12 | 0,75 | 36 | | 33 | Jan/31 | 12 | 42 | 41.85 | 40.95(-0.12) | 40.85(0) | 40.83(0.02) | 40.88 | -2 | | -6 | 57(-10.1) | -50 | [-12] | [-4] | [4] | -1 | 96 | DP | 0.2 | OpenShort | | (-13) | 2 | -2 | 22 | 12 | -0.2,54 | 36 | | 34 | Jan/31 | 11 | 42 | 41.85 | 41(-0.12) | 40.85(0) | 40.82(0.05) | 40.89 | -2 | | -6 | 67(-7.4) | -50 | [-12] | [-1] | [9] | -26 | 93 | DP | 0.2 | OpenShort | | (-13) | 5 | 22 | 12 | 0 | -0.3,32 | 36 | | 35 | Jan/31 | 10 | 42 | 41.85 | 41.05(-0.12) | 40.84(-0.02) | 40.82(0) | 40.81 | -2.2 | | -6 | 74(-4.7) | -50 | [-12] | [-7] | [3] | -57 | 52 | DP | 0 | OpenShort | | (-13) | 0 | 8 | 4 | -2 | -0.6,8 | 36 | | | | |
| 36 | Jan/31 | 9 | 42 | 41.85 | 41.1(-0.12) | 40.85(-0.02) | 40.8(-0.05) | 40.78 | -2.2 | | -6 | 79(-3.9) | -50 | [-12] | [-13] | [-4] | -67 | 20 | DT | -0 | OpenShort? | | (-17) | -5 | -11 | 1 | -2 | -0.7,1 | 36 | | 37 | Jan/30 | 15 | 42.04 | 42.01 | 41.15(-0.12) | 40.86(-0.02) | 40.82(-0.05) | 40.82 | -2.4 | | -6 | 83(-9.5) | -50 | [-12] | [-14] | [2] | -63 | 20 | DP | 0 | OpenShort? | | (-13) | -5 | 6 | 2 | 0 | -0.7,5 | 32 | | 38 | Jan/30 | 14 | 42.04 | 42.01 | 41.2(-0.12) | 40.86(0) | 40.84(-0.05) | 40.8 | -2.4 | | -6 | 93(-0.9) | -50 | [-12] | [-12] | [-1] | -69 | -0 | DT | -0.1 | OpenShort | | (-13) | -5 | 0 | -1 | -15 | -0.8,1 | 32 | | 39 | Jan/30 | 13 | 42.04 | 42.01 | 41.25(-0.1) | 40.86(0) | 40.86(-0.05) | 40.8 | -2.4 | | -6 | 93(0.2) | -50 | [-10] | [-12] | [-2] | -70 | -29 | DT | -0.1 | OpenShort | | (-13) | -5 | -6 | -1 | 0 | -0.9,3 | 32 | | 40 | Jan/30 | 12 | 42.04 | 42.01 | 41.29(-0.12) | 40.86(0) | 40.88(-0.02) | 40.82 | -2.4 | | -6 | 93(0.8) | -50 | [-12] | [-9] | [-7] | -68 | -3 | DT | -0.1 | OpenShort | | (-13) | -2 | -17 | 1 | -15 | -1,7 | 32 | | | | |
| 41 | Jan/30 | 11 | 42.04 | 42.01 | 41.34(-0.1) | 40.87(-0.24) | 40.89(-0.02) | 40.88 | -2.3 | | -6 | 92(1.4) | -50 | [-10] | [-21] | [2] | -66 | -22 | DP | -0 | OpenShort | | (-11) | -2 | -11 | 3 | 20 | -1,9 | 32 | | 42 | Jan/30 | 10 | 42.04 | 42.01 | 41.38(-0.07) | 40.97(-0.22) | 40.9(0.05) | 40.92 | -2.2 | | -6 | 91(1.3) | -45 | [-7] | [-12] | [5] | -66 | -33 | DP | 0 | OpenShort | | (-11) | 5 | 6 | 3 | 20 | -1,9 | 32 | | 43 | Jan/30 | 9 | 42.04 | 42.01 | 41.41(-0.1) | 41.06(-0.24) | 40.9(0) | 40.9 | -2.2 | | -6 | 90(3.3) | -50 | [-10] | [-19] | [4] | -70 | -27 | DP | 0 | OpenShort? | | (-11) | 0 | 6 | 4 | 17 | -1.1,8 | 32 | | 44 | Jan/27 | 15 | 42.12 | 42.19 | 41.45(-0.07) | 41.16(-0.24) | 40.88(0.05) | 40.88 | -3 | | -3 | 86(-13.8) | -40 | [-7] | [-13] | [-1] | -75 | -64 | DT | 0 | HoldShort? | | (-11) | 5 | -6 | 5 | 2 | -1.3,8 | 35 | | 45 | Jan/27 | 14 | 42.12 | 42.19 | 41.48(-0.14) | 41.26(-0.22) | 40.86(0.02) | 40.9 | -2.9 | | -3 | 100(0.5) | -50 | [-14] | [-17] | [2] | -76 | -7 | DP | 0.1 | OpenShort | | (-8) | 2 | 2 | 9 | -7 | -1.4,9 | 35 | | | | |
| 46 | Jan/27 | 13 | 42.12 | 42.19 | 41.54(-0.14) | 41.35(-0.22) | 40.85(-0.49) | 40.89 | -2.9 | | -3 | 100(2.7) | -50 | [-14] | [-69] | [-2] | -83 | -144 | DT | 0.1 | OpenShort | | (-19) | -50 | 0 | 5 | -20 | -1.6,7 | 35 | | 47 | Jan/27 | 12 | 42.12 | 42.19 | 41.6(-0.14) | 41.44(-0.22) | 41.05(-0.46) | 40.89 | -2.9 | | -3 | 97(4.6) | -50 | [-14] | [-65] | [2] | -89 | -147 | DP | -0.4 | OpenShort | | (-16) | -47 | 13 | 1 | -20 | -1.7,4 | 35 | | 48 | Jan/27 | 11 | 42.12 | 42.19 | 41.66(-0.17) | 41.53(-0.22) | 41.24(-0.51) | 40.84 | -3 | | -3 | 92(8.9) | -50 | [-17] | [-71] | [-8] | -102 | -161 | DT | -1 | HoldShort | | (-19) | -52 | 11 | -34 | -20 | -2.1,1 | 35 | | 49 | Jan/27 | 10 | 42.12 | 42.19 | 41.73(-0.17) | 41.62(-0.22) | 41.45(-0.48) | 40.8 | -3.1 | | -3 | 84(12.8) | -50 | [-17] | [-68] | [-13] | -97 | -174 | DT | -1.9 | OpenShort | | (-19) | -49 | -2 | -32 | -20 | -2.7,21 | 35 | | 50 | Jan/27 | 9 | 42.12 | 42.19 | 41.8(-0.17) | 41.71(-0.24) | 41.65(-0.48) | 40.81 | -3.1 | | -3 | 71(21.3) | -50 | [-17] | [-69] | [-109] | -92 | -194 | DT | -2.8 | OpenShort? | | (-19) | -49 | -287 | -31 | -20 | -3.3,41 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|