ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $14.5000 One month high (close): $21.7000

ICPT Daily Change: 4.98% Daily StdDev 4.95% ICPT EMA_5_Trend: 3.54% 10Minute StdDev: $0

Latest Price : $21.7(4.98%)

Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.54% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.93%(42%) Avg negative next hour return: -0.6%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 7, 2023
1	Feb/7	9	17.59	19.14	19.52(0.41)	19.95(0.76)	20.56(0.73)	20.69	1.7	21	36(1.8)	50	[8]	[30]	[-1]	92	378	CR	0.2	OpenShort?	(9)	15	-16	-10	20	1.8,97	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.95(hourly_sma_10 -3.58%) 19.52(hourly_sma_20 -5.65%) 19.14(daily_ema_10 -7.49%) 17.59(daily_ema_20 -14.98%) Resistance Levels:

2	Feb/6	15	17.22	18.59	19.44(0.52)	19.8(0.81)	20.41(1.34)	20.85	2.2	19	34(1.6)	50	[11]	[43]	[14]	108	551	UT	0.7	HoldLong?	(12)	27	0	-6	20	2.3,100	80
3	Feb/6	14	17.22	18.59	19.34(0.52)	19.64(0.87)	20.14(1.61)	20.85	2.2	19	32(7.9)	50	[11]	[49]	[35]	120	669	UT	1.3	HoldLong	(11)	33	44	-1	20	2.8,100	80
4	Feb/6	13	17.22	18.59	19.24(0.42)	19.47(0.72)	19.82(1.38)	20.42	1.9	19	24(5.3)	50	[9]	[43]	[25]	123	538	UT	1.5	HoldLong	(9)	28	33	10	20	2.9,100	80
5	Feb/6	12	17.22	18.59	19.16(0.42)	19.33(0.62)	19.55(1.19)	20.1	1.7	19	19(4.2)	50	[9]	[38]	[28]	125	369	UT	1.8	HoldLong	(8)	24	35	22	20	3,100	80

6	Feb/6	11	17.22	18.59	19.08(0.26)	19.21(0.37)	19.32(0.63)	19.77	1.5	19	15(1.8)	50	[5]	[23]	[24]	123	258	UT	1.9	HoldLong	(6)	13	23	35	20	2.9,100	80
7	Feb/6	10	17.22	18.59	19.03(0.26)	19.14(0.26)	19.2(0.31)	19.55	1.4	19	13(1.3)	50	[5]	[16]	[18]	93	91	UT	1.6	OpenLong	(5)	6	26	18	20	2.4,83	80
8	Feb/6	9	17.22	18.59	18.98(0.16)	19.09(0.05)	19.14(0.1)	19.31	1.3	19	12(-0.4)	50	[3]	[9]	[16]	59	40	UT	0.9	OpenLong?	(3)	2	30	-1	20	1.7,66	80
9	Feb/3	15	16.9	18.12	18.95(0.21)	19.08(-0.05)	19.14(0)	19.03	1.4	17	12(-3.5)	50	[4]	[4]	[-3]	19	-168	CR	-0.5	HoldShort?	(3)	0	1	-20	-5	0.4,59	72
10	Feb/3	14	16.9	18.12	18.91(0.21)	19.09(-0.05)	19.12(0.1)	19.02	1.4	17	16(-2.8)	50	[4]	[6]	[-7]	38	-124	CR	-0.4	HoldShort	(3)	2	-10	-9	-20	0.5,75	72

11	Feb/3	13	16.9	18.12	18.87(0.27)	19.1(0.1)	19.1(0.16)	19.11	1.4	17	18(-2.3)	50	[6]	[9]	[-6]	63	-102	CR	0	HoldShort	(6)	3	-15	5	-20	0.9,90	72
12	Feb/3	12	16.9	18.12	18.82(0.21)	19.08(0.26)	19.07(0.1)	19.25	1.5	17	21(-0.4)	50	[4]	[9]	[6]	78	46	UT	0.6	HoldLong	(7)	2	6	12	20	1.4,93	72
13	Feb/3	11	16.9	18.12	18.78(0.27)	19.03(0.16)	19.05(0.05)	19.19	1.5	17	21(0.2)	50	[6]	[8]	[9]	65	-41	UT	0.4	OpenLong	(4)	1	17	-1	20	1.3,82	72
14	Feb/3	10	16.9	18.12	18.73(0.21)	19(0.16)	19.05(0)	19.03	1.4	17	21(-0.3)	50	[4]	[6]	[2]	48	-48	UT	-0	OpenLong	(4)	0	16	-13	-16	0.9,75	72
15	Feb/3	9	16.9	18.12	18.69(0.11)	18.97(0.05)	19.04(-0.26)	18.88	1.3	17	21(-0.7)	35	[2]	[-1]	[-14]	43	-79	DR	-0.5	OpenShort?	(3)	-5	-14	-17	-20	0.6,78	72

16	Feb/2	15	16.63	17.83	18.67(0.21)	18.96(0.21)	19.09(0.05)	19.01	1.5	18	22(0.8)	50	[4]	[9]	[-7]	68	-18	CR	-0.2	HoldShort?	(4)	1	-13	-9	-10	1,93	69
17	Feb/2	14	16.63	17.83	18.63(0.32)	18.92(0.26)	19.08(0.32)	19.13	1.6	18	21(-0.5)	50	[7]	[15]	[0]	87	28	UT	0.1	HoldLong	(4)	7	-3	-1	20	1.5,99	69
18	Feb/2	13	16.63	17.83	18.57(0.32)	18.87(0.32)	19.02(0.26)	19.16	1.6	18	22(-0.4)	50	[7]	[15]	[4]	93	64	UT	0.4	HoldLong	(8)	5	3	1	20	1.7,100	69
19	Feb/2	12	16.63	17.83	18.51(0.33)	18.81(0.43)	18.97(0.42)	19.13	1.6	18	22(1.1)	50	[7]	[19]	[7]	95	108	UT	0.5	OpenLong	(7)	9	8	4	20	1.8,100	69
20	Feb/2	11	16.63	17.83	18.45(0.27)	18.73(0.43)	18.89(0.43)	19.06	1.5	18	21(1.5)	50	[6]	[19]	[6]	91	166	UT	0.5	OpenLong	(7)	9	16	-4	16	1.8,96	69

21	Feb/2	10	16.63	17.83	18.4(0.16)	18.65(0.38)	18.81(0.21)	18.91	1.4	18	19(1)	50	[3]	[13]	[3]	89	174	UT	0.3	HoldLong	(5)	4	10	-5	11	1.7,96	69
22	Feb/2	9	16.63	17.83	18.37(0.22)	18.58(0.32)	18.77(0.21)	18.82	1.4	18	18(0.9)	50	[5]	[13]	[-1]	84	76	CR	0.2	OpenShort?	(3)	4	-11	-3	20	1.5,96	69
23	Feb/1	15	16.33	17.48	18.33(0.22)	18.52(0.33)	18.73(0.43)	18.92	1.5	18	17(3)	50	[5]	[18]	[12]	103	209	UT	0.7	HoldLong?	(6)	9	14	3	20	2.1,100	76
24	Feb/1	14	16.33	17.48	18.29(0.05)	18.46(0.22)	18.65(0.43)	18.79	1.5	18	14(1.2)	50	[1]	[16]	[10]	103	328	UT	0.6	HoldLong	(3)	9	16	1	20	2.1,100	76
25	Feb/1	13	16.33	17.48	18.28(0.05)	18.42(0.22)	18.57(0.43)	18.65	1.4	18	13(0.6)	50	[1]	[16]	[4]	93	258	UT	0.4	HoldLong	(1)	9	-1	4	20	1.7,100	76

26	Feb/1	12	16.33	17.48	18.27(0.05)	18.38(0.22)	18.49(0.6)	18.66	1.4	18	13(0.9)	50	[1]	[19]	[7]	95	312	UT	0.8	HoldLong	(1)	12	0	20	20	1.8,100	76
27	Feb/1	11	16.33	17.48	18.26(0.05)	18.34(0.38)	18.38(0.38)	18.66	1.4	18	12(1)	50	[1]	[16]	[12]	99	268	UT	1.4	OpenLong	(1)	8	11	30	20	2,99	76
28	Feb/1	10	16.33	17.48	18.25(0.05)	18.27(0.44)	18.31(0.33)	18.56	1.3	18	11(0.2)	50	[1]	[16]	[16]	80	204	UT	1.4	HoldLong	(1)	7	25	27	20	1.7,87	76
29	Feb/1	9	16.33	17.48	18.24(-0.11)	18.19(0.11)	18.31(0)	18.34	1.2	18	11(-0.7)	50	[-2]	[5]	[7]	35	161	UR	0.5	SmallShort?	(-1)	0	14	6	16	0.6,70	76
30	Jan/31	15	16.01	17.16	18.26(-0.11)	18.17(0.06)	18.25(-0.11)	18.22	1.3	17	11(-1)	45	[-2]	[1]	[2]	8	62	UR	-0.2	SmallShort?	(-2)	-2	8	-5	5	-0.2,63	70

31	Jan/31	14	16.01	17.16	18.28(-0.05)	18.17(0)	18.27(-0.16)	18.15	1.2	17	12(0.1)	35	[-1]	[0]	[-5]	0	-60	RG	-0.6	Wait	(-3)	-3	-14	-4	0	-0.6,65	70
32	Jan/31	13	16.01	17.16	18.29(-0.05)	18.16(0.06)	18.3(0.33)	18.27	1.3	17	12(-0.2)	50	[-1]	[10]	[-0]	18	115	RG	-0.1	Wait	(0)	7	-9	10	11	-0.1,70	70
33	Jan/31	12	16.01	17.16	18.3(-0.05)	18.15(0.11)	18.24(0.61)	18.35	1.3	17	12(-0.5)	50	[-1]	[16]	[10]	24	223	UR	0.5	SmallShort	(-1)	12	5	18	20	0.2,69	70
34	Jan/31	11	16.01	17.16	18.31(-0.11)	18.13(-0.06)	18.13(0.28)	18.31	1.3	17	13(-1.1)	50	[-2]	[8]	[11]	12	174	UR	0.8	SmallShort	(-1)	6	3	32	20	0,62	70
35	Jan/31	10	16.01	17.16	18.33(-0.05)	18.14(-0.06)	18.08(0.28)	18.28	1.3	17	14(-0.4)	50	[-1]	[8]	[12]	-13	86	UR	0.8	SmallShort	(-3)	6	0	31	20	-0.2,42	70

36	Jan/31	9	16.01	17.16	18.34(-0.11)	18.15(-0.17)	18.08(0)	18.28	1.3	17	14(0)	50	[-2]	[1]	[22]	-29	76	UR	1	SmallShort?	(-1)	0	36	20	20	-0.2,26	70
37	Jan/30	15	15.72	16.93	18.36(-0.05)	18.18(-0.27)	18.03(-0.11)	17.97	1.3	17	14(0.6)	50	[-1]	[-2]	[3]	-85	-186	RG	-0.2	Wait?	(-3)	-2	15	-4	-20	-1.6,5	73
38	Jan/30	14	15.72	16.93	18.37(-0.16)	18.23(-0.38)	18.05(-0.44)	17.84	1.2	17	14(2.1)	10	[-3]	[-10]	[-15]	-105	-242	RG	-0.9	SmallLong	(-2)	-9	-22	-12	-20	-2.3,3	73
39	Jan/30	13	15.72	16.93	18.4(0.05)	18.3(-0.27)	18.13(-0.38)	18.03	1.4	17	12(-0.6)	50	[1]	[-7]	[-10]	-90	-340	DR	-0.5	HoldShort	(-1)	-7	-13	-8	-20	-1.9,8	73
40	Jan/30	12	15.72	16.93	18.39(0.05)	18.35(-0.33)	18.2(-0.44)	18.14	1.4	17	12(-0.8)	40	[1]	[-9]	[-5]	-72	-295	DR	-0.3	OpenShort	(1)	-9	-6	-13	-6	-1.2,8	73

41	Jan/30	11	15.72	16.93	18.38(0.11)	18.41(-0.05)	18.28(-0.27)	18.19	1.5	17	13(-2.6)	50	[2]	[-2]	[-6]	-68	-264	DR	-0.4	OpenShort	(1)	-5	13	-28	-20	-0.9,5	73
42	Jan/30	10	15.72	16.93	18.38(0)	18.42(-0.22)	18.33(-0.43)	18.08	1.4	17	16(0)	20	[0]	[-8]	[-15]	-66	-252	DR	-0.9	OpenShort	(2)	-8	-11	-30	-20	-1.1,12	73
43	Jan/30	9	15.72	16.93	18.36(0.22)	18.46(-0.16)	18.41(-0.32)	18.18	1.4	17	16(-4.2)	40	[4]	[-4]	[-18]	-33	-385	DR	-0.9	OpenShort?	(1)	-6	-29	-24	-20	-0.7,35	73
44	Jan/27	15	15.43	16.74	18.32(0.55)	18.49(-0.16)	18.47(-0.11)	18.44	1.7	19	20(-9.2)	50	[11]	[3]	[-2]	17	-471	CR	-0.1	HoldShort?	(6)	-2	-6	-7	16	0.4,57	76
45	Jan/27	14	15.43	16.74	18.22(0.61)	18.52(-0.05)	18.49(-0.27)	18.49	1.7	19	29(-8.6)	50	[12]	[1]	[-2]	24	-487	CR	0	HoldShort	(11)	-5	1	-11	-5	0.5,61	76

46	Jan/27	13	15.43	16.74	18.11(0.61)	18.52(0)	18.54(0.22)	18.48	1.7	19	38(-6.5)	50	[12]	[11]	[-1]	38	-322	CR	-0.1	HoldShort	(14)	4	8	-7	-20	0.6,73	76
47	Jan/27	12	15.43	16.74	18(0.67)	18.53(0.05)	18.5(-0.05)	18.41	1.7	19	44(-5.6)	50	[13]	[6]	[-11]	38	-417	CR	-0.1	HoldShort	(14)	-1	-14	-10	-20	0.5,75	76
48	Jan/27	11	15.43	16.74	17.88(0.73)	18.52(0.16)	18.51(-0.05)	18.54	1.8	19	50(-3.9)	50	[14]	[8]	[2]	57	-335	UT	0	OpenLong	(15)	-1	0	19	-11	0.7,89	76
49	Jan/27	10	15.43	16.74	17.75(0.68)	18.49(0.27)	18.52(-0.22)	18.54	1.8	19	54(-2.7)	50	[13]	[5]	[-8]	58	-245	CR	0	HoldShort	(15)	-4	-20	19	-20	0.8,88	76
50	Jan/27	9	15.43	16.74	17.63(0.74)	18.44(0.44)	18.56(0.16)	18.72	1.9	19	56(-1.4)	50	[15]	[15]	[21]	68	-42	UT	0.2	OpenLong?	(17)	3	50	23	11	1.1,90	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI