EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2023

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $86.8900 One month high (close): $98.2000

EMR Daily Change: 0.83% Daily StdDev 1.57% EMR EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $91.18(0.83%)

Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 7, 2023
1	Feb/7	9	91.41	90.55	90.92(-0.04)	90.46(-0.08)	90.26(0.03)	90.29	-0.3	-7	16(0.5)	-40	[-3]	[-1]	[-1]	-61	-19	DT	0.1	OpenShort?	(-4)	2	-6	7	3	-1.1,17	58
Daily Trend: % Up Forces: 90.55(daily_ema_10 0.29%) Down Forces: Support Levels: Resistance Levels: 90.46(weak_hourly_sma_10 0.19%) 90.92(weak_hourly_sma_20 0.7%) 91.41(daily_ema_20 1.24%)

2	Feb/6	15	91.68	90.38	90.96(-0.04)	90.53(-0.14)	90.23(0.07)	90.39	-0.4	-10	16(1.3)	-50	[-3]	[-1]	[6]	-60	2	DP	0.3	OpenShort?	(-2)	5	6	12	20	-1,15	46
3	Feb/6	14	91.68	90.38	91(-0.08)	90.66(-0.14)	90.17(-0.06)	90.3	-0.4	-10	15(-0.2)	-50	[-5]	[-10]	[3]	-74	-10	DP	0.2	OpenShort	(-2)	-4	6	9	-2	-1.3,9	46
4	Feb/6	13	91.68	90.38	91.07(-0.04)	90.79(-0.13)	90.22(-0.25)	90.2	-0.4	-10	15(1)	-50	[-3]	[-20]	[2]	-83	-124	DP	-0	OpenShort	(-6)	-16	6	6	-14	-1.6,7	46
5	Feb/6	12	91.68	90.38	91.11(-0.04)	90.91(-0.12)	90.45(-0.22)	90.1	-0.4	-10	14(1.5)	-50	[-3]	[-18]	[-6]	-96	-127	DT	-0.7	OpenShort	(-2)	-14	-5	-10	-20	-2,4	46

6	Feb/6	11	91.68	90.38	91.11(0)	91.02(-0.13)	90.65(-0.19)	90.17	-0.4	-10	12(-0.2)	-50	[0]	[-16]	[-6]	-102	-161	DR	-1.1	HoldShort	(-2)	-12	8	-29	-20	-2.2,3	46
7	Feb/6	10	91.68	90.38	91.15(-0.02)	91.14(-0.14)	90.82(-0.37)	90.05	-0.4	-10	12(0.9)	-50	[-1]	[-28]	[-21]	-100	-197	DT	-1.7	CloseShort	(-1)	-23	-36	-30	-20	-2.4,10	46
8	Feb/6	9	91.68	90.38	91.17(0.03)	91.27(-0.1)	91.16(-0.21)	90.61	-0.3	-10	12(-1.1)	-50	[2]	[-16]	[-22]	-65	-149	DR	-1.3	OpenShort?	(1)	-13	-44	-27	-20	-1.3,18	46
9	Feb/3	15	92.03	90.25	91.14(0.07)	91.36(-0.01)	91.35(-0.03)	91.3	-0.2	-9	13(-0.4)	-20	[4]	[0]	[-0]	-16	-64	RG	-0.1	Wait?	(4)	-2	12	-26	-1	0.3,27	32
10	Feb/3	14	92.03	90.25	91.08(0.07)	91.37(-0.02)	91.35(0)	91.11	-0.2	-9	13(-1.6)	-25	[4]	[2]	[-4]	-10	-74	CR	-0.5	HoldShort	(3)	0	2	-20	-14	0.1,38	32

11	Feb/3	13	92.03	90.25	91.02(0.05)	91.37(0)	91.38(-0.09)	91.07	-0.2	-9	15(-1.1)	-50	[3]	[-3]	[-17]	17	-67	DR	-0.5	OpenShort	(4)	-6	-39	-10	-20	0.1,64	32
12	Feb/3	12	92.03	90.25	90.97(0.1)	91.39(0.07)	91.46(0.08)	91.68	-0.1	-9	16(-0.5)	-5	[6]	[10]	[4]	61	-5	RG	0.4	Wait	(6)	5	5	9	7	1.2,81	32
13	Feb/3	11	92.03	90.25	90.88(0.1)	91.33(-0.02)	91.39(0.03)	91.6	-0.1	-9	16(-0.6)	-10	[6]	[4]	[5]	51	-17	RG	0.3	Wait	(6)	2	9	-2	20	1.1,73	32
14	Feb/3	10	92.03	90.25	90.79(0.1)	91.35(0.05)	91.39(0)	91.45	-0.1	-9	17(-0.7)	5	[6]	[5]	[6]	46	-36	RG	0.1	Wait	(6)	0	22	-3	-7	1,71	32
15	Feb/3	9	92.03	90.25	90.7(0.1)	91.3(0.01)	91.36(-0.05)	91.1	-0.2	-9	18(-1.3)	-25	[6]	[0]	[-10]	35	-80	DR	-0.4	OpenShort?	(5)	-3	-22	-11	-16	0.6,70	32

16	Feb/2	15	92.2	89.86	90.61(0.11)	91.29(0.14)	91.41(0.09)	91.44	-0.2	-12	19(-0.1)	-15	[7]	[13]	[1]	56	-2	RG	0	Wait?	(7)	6	8	-1	-16	1.1,78	31
17	Feb/2	14	92.2	89.86	90.51(0.08)	91.16(0.11)	91.33(0.05)	91.32	-0.2	-12	19(0.2)	-40	[5]	[9]	[-6]	56	20	CR	-0	HoldShort	(6)	3	-15	-2	-12	1.1,78	31
18	Feb/2	13	92.2	89.86	90.44(0.09)	91.06(0.15)	91.28(-0.05)	91.56	-0.2	-12	19(1.1)	-20	[6]	[5]	[6]	68	12	RG	0.4	Wait	(6)	-3	13	2	9	1.5,80	31
19	Feb/2	12	92.2	89.86	90.36(0.08)	90.92(0.13)	91.33(0.09)	91.35	-0.2	-12	18(0.7)	-30	[5]	[12]	[-1]	58	52	CR	0	HoldShort	(5)	6	-1	-6	1	1.4,73	31
20	Feb/2	11	92.2	89.86	90.29(0.09)	90.8(0.17)	91.25(0.09)	91.36	-0.2	-12	17(1.3)	-15	[6]	[14]	[4]	61	50	RG	0.2	Wait	(5)	6	19	-22	10	1.6,71	31

21	Feb/2	10	92.2	89.86	90.21(0.06)	90.65(0.11)	91.17(0.19)	91.06	-0.3	-12	16(0.5)	-35	[4]	[17]	[-2]	63	78	CR	-0.2	HoldShort	(4)	12	-1	-12	5	1.4,78	31
22	Feb/2	9	92.2	89.86	90.16(0.07)	90.55(0.13)	91(0.18)	91.07	-0.3	-12	15(1)	-50	[4]	[18]	[-18]	75	74	CR	0.1	HoldShort?	(4)	11	-50	-15	13	1.5,87	31
23	Feb/1	15	92.39	89.41	90.1(0.16)	90.43(0.24)	90.84(0.4)	91.85	-0.1	-15	14(3.9)	35	[10]	[35]	[29]	128	127	UT	1.8	HoldLong?	(7)	24	61	19	20	3.2,98	31
24	Feb/1	14	92.39	89.41	89.96(0.06)	90.21(0.13)	90.48(0.13)	90.9	-0.4	-15	10(1.1)	-30	[4]	[14]	[-0]	100	73	TP	1	OpenShort	(5)	8	-6	1	20	2.3,92	31
25	Feb/1	13	92.39	89.41	89.91(0.07)	90.09(0.19)	90.36(0.27)	91	-0.3	-15	9(2.7)	10	[4]	[24]	[23]	119	118	RG	1.8	SmallShort	(5)	16	57	12	20	3,94	31

26	Feb/1	12	92.39	89.41	89.85(0.02)	89.92(0.06)	90.12(0.01)	90.13	-0.6	-15	6(0)	-50	[1]	[3]	[-5]	71	11	CR	0	HoldShort	(1)	1	-12	-6	1	1.1,93	31
27	Feb/1	11	92.39	89.41	89.83(0.03)	89.87(0.06)	90.11(0.09)	90.31	-0.5	-15	6(0.6)	-20	[2]	[9]	[8]	97	43	RG	0.8	SmallShort	(2)	6	10	15	20	1.9,99	31
28	Feb/1	10	92.39	89.41	89.8(0.01)	89.82(0.02)	90.03(0.11)	90.16	-0.6	-15	6(0.5)	-35	[1]	[8]	[3]	83	59	RG	0.6	Wait	(1)	7	-1	12	20	1.5,95	31
29	Feb/1	9	92.39	89.41	89.79(-0.01)	89.8(0.03)	89.93(0.11)	90.18	-0.6	-15	5(-0.6)	-30	[-1]	[8]	[11]	89	79	UR	1.2	SmallShort?	(1)	7	18	23	20	1.8,94	31
30	Jan/31	15	92.6	89.14	89.8(-0.02)	89.77(-0.01)	89.83(0.12)	89.91	-0.7	-19	6(-0.6)	-45	[-1]	[6]	[3]	52	61	UR	0.3	SmallShort?	(-1)	7	-5	24	12	0.5,89	28

31	Jan/31	14	92.6	89.14	89.82(-0.02)	89.78(0.01)	89.72(0.11)	89.99	-0.6	-19	7(-0.9)	-35	[-1]	[6]	[8]	46	70	UR	1	SmallShort	(-1)	7	6	29	13	0.6,81	28
32	Jan/31	13	92.6	89.14	89.84(-0.02)	89.77(0.01)	89.62(0.02)	89.89	-0.7	-19	7(-0.3)	-40	[-1]	[0]	[9]	20	36	UR	0.9	SmallShort	(-2)	1	11	27	7	0.2,65	28
33	Jan/31	12	92.6	89.14	89.86(-0.02)	89.76(0.06)	89.6(-0.08)	89.73	-0.7	-19	8(-0.1)	-50	[-1]	[-4]	[3]	-19	-10	DP	0.4	OpenShort	(-2)	-5	7	8	-13	-0.4,41	28
34	Jan/31	11	92.6	89.14	89.88(-0.03)	89.71(-0.02)	89.67(-0.04)	89.62	-0.7	-19	8(0)	-50	[-2]	[-4]	[3]	-42	-9	DP	-0.2	OpenShort	(-2)	-2	15	-13	-1	-0.8,28	28
35	Jan/31	10	92.6	89.14	89.91(-0.01)	89.73(-0.07)	89.71(-0.16)	89.39	-0.8	-19	8(0.3)	-50	[-1]	[-13]	[-8]	-61	-91	DT	-1	OpenShort	(-2)	-10	-7	-26	-18	-1.6,29	28

36	Jan/31	9	92.6	89.14	89.92(0.02)	89.73(0)	89.85(-0.07)	89.5	-0.8	-19	8(-0.4)	-50	[1]	[-5]	[-11]	-42	-89	DR	-1.2	OpenShort?	(0)	-4	-20	-16	-14	-1.4,43	28
37	Jan/30	15	92.89	89.21	89.92(0)	89.73(0)	89.91(-0.01)	89.81	-0.7	-23	8(0)	-50	[0]	[-5]	[-5]	-3	-13	DR	-0.3	OpenShort?	(2)	-1	-13	-4	1	-0.3,55	29
38	Jan/30	14	92.89	89.21	89.9(0.07)	89.79(0.02)	89.92(0.19)	90.02	-0.7	-23	8(-1.4)	-10	[4]	[9]	[6]	16	-12	RG	0.3	Wait	(1)	12	9	9	13	0.4,56	29
39	Jan/30	13	92.89	89.21	89.84(0.03)	89.77(-0.06)	89.75(0.01)	89.88	-0.7	-23	9(-0.8)	-40	[2]	[-5]	[1]	6	-29	RG	0.3	Wait	(4)	1	-4	6	19	0.1,53	29
40	Jan/30	12	92.89	89.21	89.81(0.06)	89.82(-0.06)	89.74(0.01)	89.94	-0.7	-23	10(-0.9)	-25	[4]	[-4]	[4]	9	-50	RG	0.5	Wait	(2)	1	2	12	20	0.3,51	29

41	Jan/30	11	92.89	89.21	89.76(0.07)	89.87(-0.06)	89.73(0.07)	89.91	-0.7	-23	11(-1.1)	-25	[4]	[-1]	[2]	-10	-35	RG	0.4	Wait	(4)	4	6	-5	12	0.3,33	29
42	Jan/30	10	92.89	89.21	89.7(0.09)	89.92(-0.03)	89.67(0.06)	89.82	-0.7	-23	12(-1.8)	-5	[6]	[-0]	[11]	-12	-69	RG	0.3	Wait	(4)	4	37	-10	1	0.2,33	29
43	Jan/30	9	92.89	89.21	89.62(0.03)	89.95(-0.11)	89.62(-0.19)	89.25	-0.9	-23	14(-1.3)	-50	[2]	[-19]	[-16]	-27	-120	DR	-0.6	OpenShort?	(2)	-12	-34	-13	-20	-0.6,38	29
44	Jan/27	15	93.23	89.94	89.59(0.07)	90.05(-0.04)	89.79(-0.13)	89.77	-0.8	-21	15(-0.9)	-45	[4]	[-12]	[-5]	5	-86	DR	-0	OpenShort?	(5)	-8	-8	-9	-10	0.3,47	27
45	Jan/27	14	93.23	89.94	89.53(0.02)	90.09(0.04)	89.91(-0.1)	89.89	-0.8	-21	16(0.1)	-50	[1]	[-9]	[2]	17	-6	RG	-0	Wait	(5)	-6	18	-12	-20	0.5,54	27

46	Jan/27	13	93.23	89.94	89.53(0)	90.05(0.03)	90(-0.2)	89.61	-0.9	-21	16(0)	-50	[0]	[-15]	[-10]	13	-41	DR	-0.6	OpenShort	(1)	-12	-10	-22	-20	0.2,58	27
47	Jan/27	12	93.23	89.94	89.51(0.01)	90.02(0.01)	90.18(-0.1)	89.76	-0.8	-21	16(0.1)	-50	[1]	[-10]	[-9]	33	-6	DR	-0.6	OpenShort	(1)	-6	-12	-18	-20	0.4,73	27
48	Jan/27	11	93.23	89.94	89.5(0.03)	90.01(0.1)	90.27(-0.06)	89.94	-0.8	-21	16(0)	-50	[2]	[-4]	[-8]	53	4	DR	-0.5	OpenShort	(1)	-4	-26	18	-20	0.7,85	27
49	Jan/27	10	93.23	89.94	89.47(0.07)	89.92(0.16)	90.32(0.06)	90.34	-0.7	-21	16(0.9)	-25	[4]	[5]	[4]	78	44	RG	0	Wait	(4)	4	-1	26	2	1.3,95	27
50	Jan/27	9	93.23	89.94	89.41(0.1)	89.78(0.15)	90.27(0.19)	90.35	-0.7	-21	15(0.2)	-15	[6]	[13]	[3]	86	55	RG	0.1	Wait?	(5)	11	-9	29	9	1.5,98	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI