|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $14.8700 One month high (close): $18.1750
APPS Daily Change: -2.42% Daily StdDev 8.76% APPS EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $16.77(-2.42%) | Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.2
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 15 | 16.64 | 17.07 | 17.46(-0.34) | 16.88(-0.65) | 16.68(0.12) | 16.74 | 0.1 | | 3 | 90(2) | 25 | [-4] | [-3] | [6] | -71 | -32 | RG | 0.1 | Wait? | | (-4) | 1 | -1 | 4 | 20 | -1.1,7 | 52 | Sample size 50 Avg positive next hour return: 1.33%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces: 17.07(daily_ema_10 1.97%)
Down Forces:
Support Levels: 16.64(daily_ema_20 -0.6%)
Resistance Levels: 16.88(weak_hourly_sma_10 0.84%) 17.46(weak_hourly_sma_20 4.3%)
|
| | | 2 | Feb/6 | 14 | 16.64 | 17.07 | 17.46(0) | 16.99(-0.59) | 16.68(0) | 16.76 | 0.2 | | 3 | 88(-0.2) | 50 | [0] | [-3] | [7] | -77 | -430 | RG | 0.2 | Wait | | (-4) | 0 | 10 | 0 | 20 | -1.2,3 | 52 | | 3 | Feb/6 | 13 | 16.64 | 17.07 | 17.52(0.11) | 17.09(-0.64) | 16.66(-0.77) | 16.61 | -0 | | 3 | 88(-3.9) | 25 | [1] | [-12] | [-5] | -85 | -827 | DR | -0.1 | HoldShort | | (-1) | -9 | -1 | -6 | -20 | -1.4,0 | 52 | | 4 | Feb/6 | 12 | 16.64 | 17.07 | 17.5(0.11) | 17.2(-0.58) | 16.79(-0.83) | 16.63 | -0 | | 3 | 92(-5.4) | 15 | [1] | [-12] | [-13] | -83 | -824 | DR | -0.2 | HoldShort | | (1) | -10 | -3 | -13 | -20 | -1.3,0 | 52 | | 5 | Feb/6 | 11 | 16.64 | 17.07 | 17.48(0.17) | 17.3(-0.8) | 16.93(-0.88) | 16.67 | 0 | | 3 | 98(-6) | 20 | [2] | [-14] | [-10] | -78 | -846 | DR | -0.4 | HoldShort | | (2) | -10 | 1 | -19 | -20 | -1.1,0 | 52 | | | | |
| 6 | Feb/6 | 10 | 16.64 | 17.07 | 17.45(0.23) | 17.44(-0.97) | 17.08(-1.33) | 16.65 | 0 | | 3 | 104(-7.3) | 10 | [3] | [-20] | [-15] | -68 | -1022 | DR | -0.6 | OpenShort | | (2) | -15 | -7 | -23 | -20 | -1.1,10 | 52 | | 7 | Feb/6 | 9 | 16.64 | 17.07 | 17.41(0.23) | 17.61(-1.01) | 17.31(-1.25) | 16.75 | 0.2 | | 3 | 111(-8) | 0 | [3] | [-19] | [-27] | -45 | -925 | DR | -0.7 | OpenShort? | | (3) | -14 | -35 | -22 | -20 | -0.8,25 | 52 | | 8 | Feb/3 | 15 | 16.59 | 17.06 | 17.37(0.29) | 17.79(-0.56) | 17.53(-0.51) | 17.28 | 0.9 | | 4 | 119(2.8) | 10 | [3] | [-7] | [-11] | -20 | -471 | DR | -0.3 | OpenShort? | | (5) | -6 | 0 | -18 | -20 | -0.1,33 | 52 | | 9 | Feb/3 | 14 | 16.59 | 17.06 | 17.37(0) | 17.89(-0.56) | 17.62(-0.28) | 17.28 | 0.9 | | 4 | 116(0) | -10 | [0] | [-5] | [-16] | 2 | -90 | DR | -0.4 | OpenShort | | (3) | -3 | -12 | -10 | -20 | -0,52 | 52 | | 10 | Feb/3 | 13 | 16.59 | 17.06 | 17.37(0) | 17.99(-0.33) | 17.67(-0.73) | 17.46 | 1.1 | | 4 | 116(0) | -35 | [0] | [-9] | [-19] | 21 | -104 | DR | -0.2 | OpenShort | | (1) | -8 | -22 | -5 | -20 | 0.2,66 | 52 | | | | |
| 11 | Feb/3 | 12 | 16.59 | 17.06 | 17.32(0.17) | 18.05(-0.06) | 17.8(-0.61) | 17.8 | 1.6 | | 4 | 116(0.9) | -15 | [2] | [-6] | [-9] | 34 | -45 | DR | 0 | OpenShort | | (2) | -7 | -1 | -1 | -20 | 0.5,71 | 52 | | 12 | Feb/3 | 11 | 16.59 | 17.06 | 17.29(0.12) | 18.06(0.61) | 17.91(-0.78) | 17.82 | 1.6 | | 4 | 115(1) | -30 | [1] | [-4] | [-15] | 33 | -6 | DR | -0.1 | OpenShort | | (1) | -9 | 7 | -12 | -20 | 0.6,68 | 52 | | 13 | Feb/3 | 10 | 16.59 | 17.06 | 17.27(0.17) | 17.95(0.9) | 18.05(-0.44) | 17.71 | 1.5 | | 4 | 114(1.1) | -25 | [2] | [2] | [-20] | 35 | -31 | CR | -0.4 | HoldShort | | (1) | -5 | 11 | -16 | -20 | 0.5,72 | 52 | | 14 | Feb/3 | 9 | 16.59 | 17.06 | 17.24(0.12) | 17.79(0.74) | 18.13(-0.98) | 17.54 | 1.2 | | 4 | 113(0) | -35 | [1] | [-6] | [-35] | 38 | -198 | DR | -0.7 | OpenShort? | | (1) | -11 | -36 | -19 | -20 | 0.3,80 | 52 | | 15 | Feb/2 | 15 | 16.48 | 16.9 | 17.22(0.23) | 17.66(1.15) | 18.31(0.05) | 18.11 | 2 | | 5 | 113(9.4) | 0 | [3] | [10] | [-12] | 68 | 300 | CR | -0.2 | HoldShort? | | (3) | 1 | -15 | -8 | -20 | 1,93 | 58 | | | | |
| 16 | Feb/2 | 14 | 16.48 | 16.9 | 17.18(0.47) | 17.46(1.45) | 18.3(0.55) | 18.35 | 2.3 | | 5 | 104(5.7) | 45 | [5] | [18] | [1] | 83 | 346 | UT | 0.1 | OpenLong | | (5) | 6 | -10 | -6 | 20 | 1.4,98 | 58 | | 17 | Feb/2 | 13 | 16.48 | 16.9 | 17.1(0.47) | 17.21(1.53) | 18.2(1.96) | 18.52 | 2.5 | | 5 | 98(8.4) | 50 | [5] | [34] | [20] | 95 | 847 | UT | 0.4 | OpenLong | | (5) | 22 | 14 | 5 | 20 | 1.8,100 | 58 | | 18 | Feb/2 | 12 | 16.48 | 16.9 | 17.02(0.35) | 16.95(1.13) | 17.85(2.35) | 18.3 | 2.2 | | 5 | 90(7.2) | 50 | [4] | [36] | [26] | 93 | 987 | UT | 0.6 | OpenLong | | (5) | 27 | 0 | 11 | 20 | 1.7,100 | 58 | | 19 | Feb/2 | 11 | 16.48 | 16.9 | 16.96(0.36) | 16.76(0.66) | 17.44(2.65) | 18.3 | 2.2 | | 5 | 82(9.4) | 50 | [4] | [37] | [52] | 100 | 1098 | UT | 1.3 | HoldLong | | (4) | 30 | 20 | 40 | 20 | 2,100 | 58 | | 20 | Feb/2 | 10 | 16.48 | 16.9 | 16.9(0.3) | 16.65(0.36) | 16.99(2.16) | 17.99 | 1.8 | | 5 | 73(5.7) | 50 | [3] | [30] | [48] | 81 | 886 | UT | 1.7 | OpenLong | | (3) | 25 | 4 | 46 | 20 | 1.8,86 | 58 | | | | |
| 21 | Feb/2 | 9 | 16.48 | 16.9 | 16.85(0.3) | 16.59(0.36) | 16.63(2.53) | 17.92 | 1.8 | | 5 | 67(6.8) | 50 | [3] | [34] | [75] | 60 | 974 | UT | 2.3 | OpenLong? | | (3) | 29 | 80 | 45 | 20 | 1.9,62 | 58 | | 22 | Feb/1 | 15 | 16.35 | 16.57 | 16.8(-0.18) | 16.53(-0.36) | 16.22(1.19) | 16.74 | 0.5 | | 3 | 61(-9.9) | 50 | [-2] | [12] | [29] | -19 | 443 | UR | 1 | SmallShort? | | (-1) | 14 | 34 | 22 | 20 | -0.1,34 | 51 | | 23 | Feb/1 | 14 | 16.35 | 16.57 | 16.83(-0.53) | 16.59(-0.66) | 16.03(-0.31) | 16.25 | -0.1 | | 3 | 70(-3.7) | 5 | [-6] | [-8] | [3] | -58 | 108 | RG | 0.4 | Wait | | (-4) | -4 | 8 | 15 | -20 | -1.1,20 | 51 | | 24 | Feb/1 | 13 | 16.35 | 16.57 | 16.92(-0.47) | 16.7(-0.54) | 16.08(-1.29) | 16.13 | -0.3 | | 3 | 74(-0.5) | -20 | [-5] | [-18] | [-8] | -75 | -320 | DT | 0.1 | HoldShort | | (-6) | -15 | 4 | 12 | -20 | -1.5,13 | 51 | | 25 | Feb/1 | 12 | 16.35 | 16.57 | 17(-0.47) | 16.79(-0.59) | 16.29(-1.51) | 16.08 | -0.4 | | 3 | 75(3.4) | -25 | [-5] | [-21] | [-9] | -86 | -452 | DT | -0.4 | OpenShort | | (-6) | -17 | 12 | 2 | -20 | -1.7,7 | 51 | | | | |
| 26 | Feb/1 | 11 | 16.35 | 16.57 | 17.08(-0.47) | 16.89(-0.59) | 16.54(-1.78) | 15.92 | -0.6 | | 3 | 71(9.9) | -40 | [-5] | [-24] | [-26] | -103 | -653 | DT | -1.2 | HoldShort | | (-6) | -20 | 5 | -36 | -20 | -2.2,2 | 51 | | 27 | Feb/1 | 10 | 16.35 | 16.57 | 17.16(-0.46) | 16.99(-0.7) | 16.84(-2.04) | 15.85 | -0.7 | | 3 | 61(19) | -40 | [-5] | [-28] | [-45] | -111 | -813 | DT | -2.2 | HoldShort | | (-6) | -23 | -38 | -38 | -20 | -2.9,12 | 51 | | 28 | Feb/1 | 9 | 16.35 | 16.57 | 17.24(-0.06) | 17.11(-0.29) | 17.19(-0.75) | 16.4 | 0.1 | | 3 | 42(3.5) | -15 | [-1] | [-10] | [-41] | -91 | -613 | DT | -2.6 | OpenShort? | | (-3) | -9 | -57 | -33 | -20 | -2.7,27 | 51 | | 29 | Jan/31 | 15 | 16.27 | 16.45 | 17.25(0.06) | 17.16(0.06) | 17.32(0.23) | 17.26 | 1.3 | | 2 | 39(1.1) | 20 | [1] | [4] | [2] | 5 | 1 | UT | -0.2 | OpenLong? | | (1) | 3 | -4 | 2 | 20 | 0,55 | 56 | | 30 | Jan/31 | 14 | 16.27 | 16.45 | 17.24(0.17) | 17.15(0.23) | 17.28(0.35) | 17.32 | 1.4 | | 2 | 38(-3) | 30 | [2] | [6] | [2] | 4 | -29 | UT | 0.1 | OpenLong | | (1) | 4 | -3 | 7 | 20 | 0.3,46 | 56 | | | | |
| 31 | Jan/31 | 13 | 16.27 | 16.45 | 17.21(0.23) | 17.11(0.18) | 17.22(0.53) | 17.36 | 1.4 | | 2 | 41(-2.3) | 30 | [3] | [8] | [6] | 8 | -6 | UT | 0.4 | OpenLong | | (3) | 6 | -1 | 15 | 20 | 0.5,45 | 56 | | 32 | Jan/31 | 12 | 16.27 | 16.45 | 17.17(0.23) | 17.11(0) | 17.13(0.59) | 17.38 | 1.4 | | 2 | 43(-3.4) | 45 | [3] | [8] | [15] | 0 | 41 | UT | 0.8 | OpenLong | | (3) | 7 | 7 | 11 | 20 | 0.6,35 | 56 | | 33 | Jan/31 | 11 | 16.27 | 16.45 | 17.13(0.23) | 17.08(-0.35) | 17.03(0.18) | 17.28 | 1.3 | | 2 | 46(-2.9) | 40 | [3] | [1] | [17] | -16 | -94 | UT | 0.7 | OpenLong | | (3) | 2 | 15 | 7 | 20 | 0.4,24 | 56 | | 34 | Jan/31 | 10 | 16.27 | 16.45 | 17.09(0.18) | 17.14(-0.41) | 17(-0.12) | 17.05 | 1 | | 2 | 49(-2.9) | 25 | [2] | [-3] | [4] | -36 | -231 | RG | 0.1 | Wait | | (1) | -1 | -1 | -3 | 20 | -0.1,17 | 56 | | 35 | Jan/31 | 9 | 16.27 | 16.45 | 17.06(0.12) | 17.21(-0.35) | 17.02(0.18) | 17.07 | 1 | | 2 | 52(-1.3) | 30 | [1] | [1] | [5] | -32 | -69 | UT | 0.1 | OpenLong? | | (3) | 2 | 11 | -8 | 20 | 0,18 | 56 | | | | |
| 36 | Jan/30 | 15 | 16.17 | 16.38 | 17.04(-0.06) | 17.27(-0.4) | 16.99(-0.18) | 16.91 | 1 | | 2 | 54(-0.5) | -10 | [-1] | [-4] | [-7] | -37 | -62 | DT | -0.2 | OpenShort? | | (1) | -2 | 2 | -11 | -20 | -0.3,21 | 57 | | 37 | Jan/30 | 14 | 16.17 | 16.38 | 17.05(0.12) | 17.34(-0.12) | 17.02(-0.58) | 16.88 | 0.9 | | 2 | 54(-2.6) | -10 | [1] | [-7] | [-21] | -26 | -372 | DR | -0.3 | OpenShort | | (-1) | -7 | -17 | -7 | -20 | -0.4,34 | 57 | | 38 | Jan/30 | 13 | 16.17 | 16.38 | 17.03(0.24) | 17.36(0.06) | 17.12(-0.93) | 17.13 | 1.3 | | 2 | 57(-3) | 5 | [3] | [-9] | [-9] | -7 | -414 | DR | 0 | OpenShort | | (2) | -11 | 1 | -11 | -20 | 0.2,38 | 57 | | 39 | Jan/30 | 12 | 16.17 | 16.38 | 16.99(0.3) | 17.35(0.12) | 17.28(-0.75) | 17.11 | 1.2 | | 2 | 60(-5.2) | -5 | [3] | [-7] | [-10] | -5 | -413 | DR | -0.4 | OpenShort | | (3) | -9 | 11 | -22 | -20 | 0.3,38 | 57 | | 40 | Jan/30 | 11 | 16.17 | 16.38 | 16.94(0.3) | 17.33(0.12) | 17.41(-0.91) | 16.95 | 1 | | 2 | 65(-7.5) | -15 | [3] | [-8] | [-22] | -6 | -517 | DR | -0.9 | OpenShort | | (3) | -10 | -6 | -34 | -20 | 0,44 | 57 | | | | |
| 41 | Jan/30 | 10 | 16.17 | 16.38 | 16.89(0.42) | 17.31(0.23) | 17.57(-0.45) | 17.04 | 1.1 | | 2 | 72(-7.1) | -15 | [5] | [-2] | [-22] | 25 | -445 | DR | -1 | OpenShort | | (4) | -5 | -22 | -24 | -20 | 0.3,67 | 57 | | 42 | Jan/30 | 9 | 16.17 | 16.38 | 16.82(0.6) | 17.27(0.47) | 17.65(0.28) | 17.37 | 1.6 | | 2 | 79(-8) | 0 | [7] | [8] | [-17] | 60 | -197 | CR | -0.5 | HoldShort? | | (6) | 3 | -34 | -13 | -20 | 0.9,87 | 57 | | 43 | Jan/27 | 15 | 16.09 | 16.36 | 16.72(0.6) | 17.19(0.88) | 17.6(1.03) | 17.91 | 2.4 | | 3 | 87(5.7) | 50 | [7] | [19] | [11] | 95 | 368 | UT | 0.5 | OpenLong? | | (9) | 12 | 8 | -1 | 20 | 1.8,100 | 66 | | 44 | Jan/27 | 14 | 16.09 | 16.36 | 16.62(0.42) | 17.04(0.77) | 17.42(0.99) | 17.79 | 2.2 | | 3 | 82(7.8) | 50 | [5] | [18] | [15] | 98 | 524 | UT | 0.6 | OpenLong | | (7) | 11 | 8 | 4 | 20 | 1.9,100 | 66 | | 45 | Jan/27 | 13 | 16.09 | 16.36 | 16.55(0.36) | 16.91(0.59) | 17.25(1.17) | 17.66 | 2 | | 3 | 74(7.9) | 50 | [4] | [19] | [17] | 100 | 600 | UT | 0.7 | HoldLong | | (5) | 13 | 8 | 9 | 20 | 2,100 | 66 | | | | |
| 46 | Jan/27 | 12 | 16.09 | 16.36 | 16.49(0.3) | 16.81(0.3) | 17.05(1.01) | 17.53 | 1.9 | | 3 | 66(7.9) | 50 | [3] | [15] | [33] | 99 | 587 | UT | 0.9 | OpenLong | | (3) | 12 | 29 | 11 | 20 | 2,99 | 66 | | 47 | Jan/27 | 11 | 16.09 | 16.36 | 16.44(0.18) | 16.76(0.36) | 16.88(0.66) | 17.1 | 1.3 | | 3 | 58(2.8) | 20 | [2] | [11] | [7] | 85 | 392 | UT | 0.5 | OpenLong | | (2) | 8 | 7 | 13 | 20 | 1.5,97 | 66 | | 48 | Jan/27 | 10 | 16.09 | 16.36 | 16.41(0.12) | 16.7(0.42) | 16.77(0.66) | 17 | 1.2 | | 3 | 55(3.3) | 25 | [1] | [11] | [9] | 74 | 404 | UT | 0.5 | OpenLong | | (2) | 8 | 3 | 25 | 20 | 1.4,89 | 66 | | 49 | Jan/27 | 9 | 16.09 | 16.36 | 16.39(0.18) | 16.63(0.48) | 16.66(0.54) | 16.96 | 1.1 | | 3 | 52(2.4) | 30 | [2] | [10] | [11] | 67 | 306 | UT | 0.7 | OpenLong? | | (1) | 6 | 18 | 22 | 18 | 1.4,82 | 66 | | 50 | Jan/26 | 15 | 15.96 | 16.22 | 16.36(0.06) | 16.55(0.49) | 16.66(0) | 16.69 | 1.1 | | 2 | 50(-5.9) | 5 | [1] | [3] | [-1] | 46 | 139 | CR | 0.3 | HoldShort? | | (1) | 0 | 1 | 15 | -20 | 0.9,73 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|