Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LGND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 6, 2023



LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)


One month low (close): $66.6800      One month high (close): $76.6700

LGND Daily Change: 1.17%   Daily StdDev 3.14%   LGND EMA_5_Trend: 1.07%   10Minute StdDev: $0

Latest Price :  $71.96(1.17%)

Wed. Feb 8, 2023($0)   Tue. Feb 7, 2023($0)   Mon. Feb 6, 2023($0)   Fri. Feb 3, 2023($0)   Thu. Feb 2, 2023($0)   Wed. Feb 1, 2023($0)   Tue. Jan 31, 2023($0)   Mon. Jan 30, 2023($0)  

LGND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.07%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.59%(40%)   Avg negative next hour return: -0.51%(60%)
     Mon. Feb. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/615   70.63  71.15  71.13(0.04 71.74(-0.06 72.11(-0.2671.760.6    450(0.5)0[1][-8][-4]41-44DR-0.4OpenShort?    (3)-8-8-14110.7,7353

Daily Trend: %
Up Forces:
Down Forces: 71.74(hourly_sma_10 -0.03%)  
Support Levels: 71.15(daily_ema_10 -0.85%)   71.13(hourly_sma_20 -0.88%)   70.63(daily_ema_20 -1.57%)  
Resistance Levels:
 
2Feb/614   70.63  71.15  71.1(0.07 71.78(0.07 72.3(0.2171.990.7    449(1.1)25[2][9][-3]58110CR-0.3HoldShort    (2)7-7-670.9,8553
3Feb/613   70.63  71.15  71.05(0.2 71.73(0.13 72.15(0.3272.20.8    448(-1.3)40[6][15][0]697UT0.1OpenLong    (3)10-4-3201.2,8953
4Feb/612   70.63  71.15  70.91(0.27 71.64(0.21 71.92(0.4572.310.9    449(-3.1)50[9][20][4]824UT0.4HoldLong    (5)14-215191.5,9453
5Feb/611   70.63  71.15  70.72(0.27 71.49(0.35 71.6(0.3272.350.9    452(-2.2)50[9][19][0]77-10UT0.7HoldLong    (7)10-1014121.6,8753
 
6Feb/610   70.63  71.15  70.53(0.28 71.24(0.48 71.37(0.1572.641    455(2.2)50[9][15][21]78-3UT1.2OpenLong    (8)55012202,7853
7Feb/69   70.63  71.15  70.33(0.14 70.9(0.18 71.26(-0.0671.250.3    452(-0.2)35[5][3][1]37-66UT-0OpenLong?    (5)-28-910.9,6453
8Feb/315   70.38  71.02  70.23(0.13 70.77(0.13 71.3(-0.0871.030.3    453(3.5)25[4][1][-2]34-75CR-0.3HoldShort?    (3)-38-23-80.8,6451
9Feb/314   70.38  71.02  70.14(0.09 70.68(0.11 71.36(-0.0370.80.2    449(0.3)10[3][2][-8]41-36CR-0.5HoldShort    (3)-1-12-17-130.6,7651
10Feb/313   70.38  71.02  70.08(0.1 70.6(0.1 71.38(0.3571.130.4    449(0.7)25[3][14][-9]64134CR-0.2HoldShort    (3)11-33-5201,8951
 
11Feb/312   70.38  71.02  70.01(0.21 70.53(0.14 71.13(0.8472.070.8    448(5.8)50[7][31][20]103290UT0.9HoldLong    (5)272117202.1,10051
12Feb/311   70.38  71.02  69.86(0.14 70.43(0.1 70.54(0.4371.480.5    442(4)50[4][17][14]92191UT1.1OpenLong    (4)14730201.8,9751
13Feb/310   70.38  71.02  69.76(0.13 70.36(0.26 70.24(0.3471.290.4    438(3.5)50[4][16][12]78165UT1.3OpenLong    (4)111231201.9,8051
14Feb/39   70.38  71.02  69.67(0.14 70.18(0.36 70(0.3270.950.3    435(2.7)50[4][17][16]51105UT1.3OpenLong?    (3)1043911.8,5651
15Feb/215   70.15  70.97  69.57(0.03 69.93(0.14 69.78(-0.2469.77-0.2    432(2.4)25[1][-5][1]2-84RG-0Wait?    (1)-820-10-200.3,4451
 
16Feb/214   70.15  70.97  69.55(0.07 69.83(0.09 69.95(-0.5469.22-0.4    430(-2.3)-10[2][-14][-19]-16-294DR-1.1OpenShort    (0)-16-29-22-20-0.5,4751
17Feb/213   70.15  70.97  69.5(0.12 69.77(0.11 70.33(-0.2170.02-0.1    432(-1)20[4][-4][-3]25-134DR-0.4OpenShort    (3)-6-1-1830.7,5751
18Feb/212   70.15  70.97  69.42(0.09 69.69(0.11 70.48(0.1670.04-0    433(0.1)20[3][7][-3]3231CR-0.6HoldShort    (3)51-29130.8,6251
19Feb/211   70.15  70.97  69.36(0.1 69.61(0.06 70.37(0.3970.01-0.1    433(-0.2)30[3][14][-6]4990CR-0.5HoldShort    (2)12-14-17200.9,7651
20Feb/210   70.15  70.97  69.29(0.13 69.57(0.17 70.1(0.6370.390.1    433(3.2)50[4][23][-1]78191CR0.4OpenShort    (4)19-2721201.5,9051
 
21Feb/29   70.15  70.97  69.2(0.12 69.45(0.25 69.66(0.6971.150.4    430(6.2)50[4][26][23]120347UT2.2HoldLong?    (4)211257202.9,9751
22Feb/115   69.93  71.02  69.12(0.06 69.28(0.22 69.18(0.4670.820.4    424(5.8)50[2][18][33]101317UT3.1HoldLong?    (3)144947203.2,7158
23Feb/114   69.93  71.02  69.08(-0.1 69.13(-0.03 68.86(0.0169.47-0.2    418(-5)35[-2][-0][16]16158UR1.4SmallShort    (-1)03213200.9,4358
24Feb/113   69.93  71.02  69.15(-0.17 69.15(-0.07 68.85(-0.2668.62-0.5    423(-5.7)-5[-4][-8][-5]-5218RG-0.4Wait    (-4)-65-19-20-0.9,2158
25Feb/112   69.93  71.02  69.27(-0.22 69.2(-0.1 69.03(-0.3268.5-0.6    429(-4.3)-20[-5][-10][-8]-4024DT-0.8OpenShort    (-5)-8-5-12-20-1.1,3858
 
26Feb/111   69.93  71.02  69.42(-0.16 69.27(0.03 69.25(-0.2368.64-0.5    433(-1.1)-15[-4][-6][-14]-24-12DT-0.8OpenShort    (-5)-6-23-8-20-1,5158
27Feb/110   69.93  71.02  69.53(-0.07 69.25(0.14 69.41(0.0169.26-0.3    434(-1.2)10[-2][2][0]431RG-0.2Wait    (-3)026-20-0.3,6158
28Feb/19   69.93  71.02  69.58(-0.14 69.15(0.04 69.4(-0.0769.22-0.3    435(-2)-5[-3][-2][-4]-468RG-0.2Wait?    (-3)-2-147-10-0.4,5658
29Jan/3115   69.67  70.99  69.68(-0.06 69.12(0.16 69.45(0.1369.6-0    337(1.3)20[-2][4][4]-181UR0.2SmallShort?    (-3)33920-0.1,5258
30Jan/3114   69.67  70.99  69.72(0.01 69.01(0.1 69.36(0.1269.53-0.1    336(-0.1)30[0][4][5]-15-10UT0.2OpenLong    (-2)37520-0.2,4058
 
31Jan/3113   69.67  70.99  69.71(-0.03 68.94(-0.03 69.28(0.2969.34-0.1    336(0.1)30[-1][6][5]-2448UR0.1SmallShort    (0)7-1820-0.4,3658
32Jan/3112   69.67  70.99  69.73(-0.06 68.96(-0.09 69.08(0.2669.37-0.1    336(0.1)25[-1][5][6]-2768UR0.3SmallShort    (-1)6-21120-0.4,3358
33Jan/3111   69.67  70.99  69.77(-0.04 69.02(-0.19 68.9(0.1669.41-0.1    336(0.2)30[-1][1][12]-2929UR0.6SmallShort    (-2)481720-0.4,3158
34Jan/3110   69.67  70.99  69.8(-0.13 69.15(-0.26 68.79(0.2369.18-0.2    336(-2)25[-3][1][7]-4987UR0.4SmallShort    (-2)62920-0.7,1958
35Jan/319   69.67  70.99  69.89(-0.46 69.33(-0.33 68.63(0.0469.14-0.2    338(-21)-5[-11][-6][15]-61338RG0.5Wait?    (-4)131420-0.8,958
 
36Jan/3015   69.56  71.17  70.21(-0.57 69.56(-0.37 68.6(-0.3868.31-0.5    359(-14.8)-40[-14][-18][-6]-80182DT-0.2HoldShort?    (-14)-9-6-1-20-1.3,357
37Jan/3014   69.56  71.17  70.61(-0.56 69.82(-0.29 68.86(-0.468.46-0.4    373(-11.6)-45[-14][-17][-10]-75140DT-0.2HoldShort    (-15)-10-131-20-1.1,357
38Jan/3013   69.56  71.17  71.01(-0.43 70.02(-0.31 69.14(-0.5268.81-0.3    385(-4.6)-35[-10][-20][-2]-72-23DT-0.1OpenShort    (-14)-138-2-20-1,357
39Jan/3012   69.56  71.17  71.32(-0.42 70.24(-0.26 69.5(-0.7668.6-0.4    390(-0.1)-50[-10][-25][-13]-77-160DT-0.4HoldShort    (-13)-18-8-7-20-1.1,157
40Jan/3011   69.56  71.17  71.62(-0.36 70.42(-0.11 70.03(-0.7768.81-0.3    390(2)-50[-9][-23][-21]-77-229DT-0.5OpenShort    (-11)-19-26-11-20-1.2,357
 
41Jan/3010   69.56  71.17  71.88(-0.26 70.5(-0.03 70.57(-0.3469.51-0    388(1.5)-25[-6][-11][-14]-65-161DT-0.5OpenShort    (-8)-8-16-9-20-1,1057
42Jan/309   69.56  71.17  72.07(-0.21 70.5(0)  70.81(-0.1469.960.2    386(1.6)-15[-5][-6][-14]-56-121DT-0.4OpenShort?    (-6)-3-26-6-20-0.9,1757
43Jan/2715   69.54  71.5  72.22(-0.08 70.52(0.1 70.91(-0.170.690.4    685(2.5)35[-2][-2][-6]-44-159RG-0.1Wait?    (-4)-2-171-4-0.7,2464
44Jan/2714   69.54  71.5  72.28(-0.07 70.52(0)  70.98(0.2471.160.6    682(0.5)40[-2][5][5]-39-24UR0.1SmallShort    (-2)6-6520-0.5,2464
45Jan/2713   69.54  71.5  72.33(-0.04 70.45(-0.56 70.81(0.5571.340.7    682(0.3)50[-1][6][24]-3929UR0.2SmallShort    (-2)1320620-0.4,2164
 
46Jan/2712   69.54  71.5  72.36(-0.1 70.85(-0.78 70.42(0.2770.780.5    681(1.1)50[-2][-3][17]-48-63RG0.2Wait    (-2)78720-0.7,2064
47Jan/2711   69.54  71.5  72.43(-0.12 71.41(-0.82 70.23(0.1170.550.4    680(1.8)35[-3][-8][3]-55-119RG0.1Wait    (-3)3-171120-0.9,1864
48Jan/2710   69.54  71.5  72.52(-0.03 72(-0.53 70.15(0.4371.020.5    678(0)50[-1][4][7]-56-80UR0.4SmallShort    (-2)1023-1920-0.7,1264
49Jan/279   69.54  71.5  72.54(-0.07 72.38(-0.6 69.85(-0.3670.380.3    678(1.8)35[-2][-16][2]-70-320RG0.3Wait?    (-3)-936-23-20-1,564
50Jan/2615   69.35  71.55  72.59(-0.12 72.82(-0.6 70.1(-1.6769.410    677(4.2)-10[-3][-48][-26]-88-723DT-0.3OpenShort?    (-3)-40-15-29-20-1.5,064
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA