HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $50.3500 One month high (close): $55.6400

HALO Daily Change: -1.3% Daily StdDev 2.48% HALO EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $51.9(-1.3%)

Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	15	51.99	52	52.44(-0.02)	52.44(-0.21)	52.4(-0.27)	51.98	-0	-2	34(0.1)	-40	[-1]	[-16]	[-16]	-53	-138	DT	-0.9	OpenShort?	(2)	-11	-33	-22	-19	-1,22	56
Daily Trend: % Up Forces: 52(daily_ema_10 0.04%) Down Forces: Support Levels: Resistance Levels: 51.99(daily_ema_20 0.02%) 52.44(weak_hourly_sma_10 0.88%) 52.44(weak_hourly_sma_20 0.88%)

2	Feb/6	14	51.99	52	52.45(0.02)	52.55(-0.11)	52.54(-0.11)	52.41	0.3	-2	33(-0.1)	-15	[1]	[-7]	[-4]	-18	-58	DR	-0.3	OpenShort	(2)	-4	-8	-12	8	-0.1,35	56
3	Feb/6	13	51.99	52	52.44(0.08)	52.61(-0.09)	52.6(0.08)	52.52	0.4	-2	34(-1.8)	5	[3]	[2]	[-1]	0	-40	CR	-0.2	HoldShort	(2)	3	-1	-9	11	0.2,45	56
4	Feb/6	12	51.99	52	52.4(0.1)	52.66(-0.13)	52.56(0.17)	52.53	0.4	-2	35(-2.3)	15	[4]	[5]	[-0]	12	-38	UT	-0.1	OpenLong	(3)	7	-1	-4	6	0.3,54	56
5	Feb/6	11	51.99	52	52.35(0.1)	52.73(0.02)	52.47(-0.02)	52.54	0.4	-2	38(-1.7)	5	[4]	[0]	[-4]	18	-65	DR	0.1	OpenShort	(4)	-1	-8	6	-20	0.4,58	56

6	Feb/6	10	51.99	52	52.3(0.08)	52.72(0.09)	52.48(-0.11)	52.65	0.5	-2	39(0)	-10	[3]	[-2]	[-4]	28	-38	DR	0.3	OpenShort	(4)	-4	-9	9	-20	0.7,60	56
7	Feb/6	9	51.99	52	52.26(0.06)	52.67(0.1)	52.54(-0.13)	52.77	0.6	-2	39(0.6)	5	[2]	[-3]	[10]	24	8	RG	0.4	Wait?	(4)	-5	34	-8	-2	1,49	56
8	Feb/3	15	52.14	51.96	52.23(0.04)	52.62(0.02)	52.61(-0.28)	52.32	0.1	-2	39(4.7)	-10	[2]	[-10]	[-2]	1	-90	DR	-0.6	OpenShort?	(1)	-11	19	-25	-20	0.2,46	62
9	Feb/3	14	52.14	51.96	52.21(0.04)	52.61(0.1)	52.76(-0.47)	52.07	-0	-2	34(-1.6)	-50	[2]	[-16]	[-26]	2	-190	DR	-1.3	OpenShort	(1)	-19	-42	-30	-20	-0.3,59	62
10	Feb/3	13	52.14	51.96	52.19(0.1)	52.56(0.21)	53.01(0.09)	52.62	0.3	-2	36(-0.1)	-15	[4]	[9]	[-14]	49	3	CR	-0.7	HoldShort	(5)	4	-26	-17	-20	0.8,79	62

11	Feb/3	12	52.14	51.96	52.14(0.12)	52.45(0.17)	52.96(0.3)	52.97	0.5	-2	36(1.7)	0	[5]	[17]	[-4]	75	115	CR	0	HoldShort	(5)	12	-10	-17	20	1.5,87	62
12	Feb/3	11	52.14	51.96	52.08(0.12)	52.36(0.19)	52.8(0.32)	53.1	0.6	-2	34(4.2)	20	[5]	[18]	[7]	91	160	UT	0.6	OpenLong	(5)	13	4	-1	20	1.9,93	62
13	Feb/3	10	52.14	51.96	52.02(0.1)	52.26(0.25)	52.63(0.36)	53.05	0.6	-2	30(4.5)	5	[4]	[21]	[1]	101	190	TP	0.9	OpenShort	(4)	15	-16	13	20	2.2,96	62
14	Feb/3	9	52.14	51.96	51.97(0.13)	52.13(0.31)	52.44(0.65)	53.26	0.7	-2	25(8.2)	45	[5]	[34]	[32]	126	285	UT	2.1	HoldLong?	(5)	26	64	24	20	3.3,93	62
15	Feb/2	15	52.22	51.86	51.9(0.08)	51.97(0.15)	52.1(0.33)	52.42	0.1	-2	17(1.6)	35	[3]	[18]	[14]	93	103	UT	1.2	OpenLong?	(2)	13	22	28	20	2,93	61

16	Feb/2	14	52.22	51.86	51.86(0.12)	51.89(0.06)	51.93(0.04)	52.14	-0	-2	16(-3.5)	25	[5]	[5]	[3]	63	-60	UT	0.8	OpenLong	(2)	2	-14	31	20	1.1,85	61
17	Feb/2	13	52.22	51.86	51.8(0.15)	51.86(0.06)	51.91(0.04)	52.32	0.1	-2	19(-2.6)	40	[6]	[5]	[13]	54	-40	UT	1.3	OpenLong	(6)	2	18	16	20	1.7,61	61
18	Feb/2	12	52.22	51.86	51.72(0.12)	51.83(0.04)	51.89(0.15)	52.09	-0.1	-2	22(-2.3)	35	[5]	[9]	[14]	10	-13	UT	0.6	OpenLong	(6)	6	42	-14	20	1.1,32	61
19	Feb/2	11	52.22	51.86	51.66(0.08)	51.81(-0.02)	51.81(-0.08)	51.55	-0.4	-2	24(-4.1)	-10	[3]	[-2]	[-9]	-30	-120	DR	-0.7	OpenShort	(2)	-3	-2	-31	-20	-0.3,28	61
20	Feb/2	10	52.22	51.86	51.62(0.1)	51.82(-0.04)	51.85(-0.02)	51.58	-0.4	-2	28(-3.5)	-10	[4]	[-0]	[-14]	7	-115	DR	-0.6	OpenShort	(4)	-1	-32	-9	-20	-0.1,59	61

21	Feb/2	9	52.22	51.86	51.57(0.16)	51.84(0.06)	51.86(0.1)	52	-0.1	-2	32(-1.9)	10	[6]	[7]	[-5]	51	-55	CR	0.3	HoldShort?	(6)	4	-21	6	13	0.8,81	61
22	Feb/1	15	52.27	51.73	51.49(0.19)	51.81(0.08)	51.81(0.1)	52.27	0	-5	33(-0.8)	40	[8]	[7]	[18]	64	-15	UT	0.9	OpenLong?	(7)	4	40	6	20	1.4,79	59
23	Feb/1	14	52.27	51.73	51.39(0.08)	51.77(-0.06)	51.76(-0.12)	51.75	-0.3	-5	34(-0.6)	-20	[3]	[-6]	[3]	33	-40	RG	-0	Wait	(6)	-5	14	-13	6	0.6,68	59
24	Feb/1	13	52.27	51.73	51.35(0.18)	51.8(-0.06)	51.82(0.04)	51.57	-0.4	-5	35(-4.3)	10	[7]	[2]	[-4]	33	-130	CR	-0.4	HoldShort	(4)	2	-2	-14	-15	0.4,73	59
25	Feb/1	12	52.27	51.73	51.26(0.1)	51.8(0)	51.8(-0.04)	51.6	-0.4	-5	39(-1.4)	-35	[4]	[-1]	[-12]	47	-40	DR	-0.3	OpenShort	(6)	-2	-22	-7	-20	0.5,84	59

26	Feb/1	11	52.27	51.73	51.21(0.08)	51.83(0.17)	51.82(0.04)	51.88	-0.2	-5	41(1.1)	-25	[3]	[5]	[-5]	71	60	CR	0.1	HoldShort	(6)	2	-13	8	-20	1,96	59
27	Feb/1	10	52.27	51.73	51.17(0.06)	51.74(0.25)	51.8(0.04)	52.05	-0.1	-5	39(1.9)	-25	[2]	[7]	[2]	75	120	RG	0.4	Wait	(4)	2	5	6	-8	1.4,90	59
28	Feb/1	9	52.27	51.73	51.14(0.02)	51.61(0.21)	51.8(0)	51.99	-0.2	-5	38(0.4)	-20	[1]	[4]	[14]	69	150	RG	0.3	Wait?	(2)	0	39	1	12	1.4,84	59
29	Jan/31	15	52.41	51.76	51.13(-0.12)	51.5(0.18)	51.78(-0.15)	51.49	-0.5	-6	37(-1.9)	-50	[-5]	[-4]	[-8]	46	153	DT	-0.5	OpenShort?	(-2)	-6	-12	-7	-20	0.6,81	36
30	Jan/31	14	52.41	51.76	51.19(-0.16)	51.41(0.19)	51.86(0.04)	51.65	-0.4	-6	39(-8)	-50	[-6]	[3]	[-5]	58	260	RG	-0.3	Wait	(-4)	2	-12	2	-11	0.7,90	36

31	Jan/31	13	52.41	51.76	51.27(-0.16)	51.31(0.25)	51.84(0.33)	51.81	-0.3	-6	47(-6.5)	-50	[-6]	[16]	[-1]	65	353	RG	-0	Wait	(-6)	13	-12	14	13	0.7,97	36
32	Jan/31	12	52.41	51.76	51.35(-0.1)	51.18(0.33)	51.67(0.45)	51.97	-0.2	-6	54(-3.8)	-35	[-4]	[23]	[7]	68	333	UR	0.3	SmallShort	(-6)	18	-2	24	20	0.7,100	36
33	Jan/31	11	52.41	51.76	51.4(-0.1)	51.01(0.24)	51.44(0.45)	52	-0.2	-6	57(-2.6)	-25	[-4]	[21]	[14]	52	333	UR	0.6	SmallShort	(-4)	18	8	28	20	0.6,87	36
34	Jan/31	10	52.41	51.76	51.45(-0.1)	50.89(0.37)	51.21(0.51)	51.89	-0.3	-6	60(-2.3)	-15	[-4]	[26]	[17]	23	318	UR	0.6	SmallShort	(-5)	20	28	23	20	0.4,63	36
35	Jan/31	9	52.41	51.76	51.5(-0.14)	50.7(0.24)	50.95(0.35)	51.53	-0.5	-6	62(-2.4)	-10	[-6]	[17]	[22]	-4	238	UR	0.5	SmallShort?	(-6)	14	43	14	20	0,46	36

36	Jan/30	15	52.66	51.7	51.57(-0.15)	50.58(-0.04)	50.77(0.16)	50.98	-0.9	-8	65(0.6)	-40	[-6]	[4]	[11]	-33	80	UR	0.2	SmallShort?	(-8)	6	12	9	20	-0.5,30	37
37	Jan/30	14	52.66	51.7	51.65(-0.14)	50.6(-0.12)	50.69(0.22)	50.82	-1	-8	64(0.5)	-50	[-6]	[5]	[4]	-45	35	UR	0.1	SmallShort	(-8)	9	-6	7	20	-0.7,23	37
38	Jan/30	13	52.66	51.7	51.72(-0.14)	50.66(-0.2)	50.58(0.06)	50.9	-1	-8	64(0.6)	-40	[-6]	[-3]	[15]	-47	-5	DP	0.3	OpenShort	(-6)	2	26	6	20	-0.7,21	37
39	Jan/30	12	52.66	51.7	51.79(-0.17)	50.76(-0.39)	50.55(0.22)	50.57	-1.2	-8	63(1.7)	-45	[-7]	[-1]	[5]	-60	-15	DP	0	OpenShort	(-6)	9	-3	7	20	-1.1,18	37
40	Jan/30	11	52.66	51.7	51.88(-0.15)	50.96(-0.53)	50.44(0.1)	50.61	-1.1	-8	61(2.1)	-40	[-6]	[-9]	[8]	-65	-65	DP	0.2	OpenShort	(-8)	4	6	4	20	-1.2,15	37

41	Jan/30	10	52.66	51.7	51.96(-0.17)	51.23(-0.56)	50.39(-0.28)	50.53	-1.2	-8	59(3.1)	-50	[-7]	[-25]	[10]	-66	-180	DP	0.1	OpenShort	(-7)	-11	18	15	20	-1.3,17	37
42	Jan/30	9	52.66	51.7	52.05(-0.13)	51.52(-0.52)	50.53(-0.41)	50.31	-1.3	-8	56(4.1)	-50	[-5]	[-29]	[-15]	-82	-303	DT	-0.2	OpenShort?	(-8)	-16	-37	9	-20	-1.7,11	37
43	Jan/27	15	52.94	51.64	52.12(-0.02)	51.79(-0.4)	50.74(-0.39)	50.78	-1.1	-10	52(6.3)	-20	[-1]	[-24]	[18]	-77	-338	DP	0	OpenShort?	(-4)	-16	66	4	-20	-1.4,8	35
44	Jan/27	14	52.94	51.64	52.13(-0.15)	52(-0.59)	50.94(-1.09)	49.96	-1.5	-10	46(7)	-50	[-6]	[-57]	[-27]	-110	-540	DT	-1.1	HoldShort	(-4)	-43	-35	-16	-20	-2.4,0	35
45	Jan/27	13	52.94	51.64	52.21(-0.1)	52.31(-0.46)	51.5(-1.11)	50.4	-1.3	-10	39(4.5)	-50	[-4]	[-55]	[-37]	-108	-525	DT	-1.4	HoldShort	(-4)	-44	-59	-32	-20	-2.3,0	35

46	Jan/27	12	52.94	51.64	52.26(-0.04)	52.55(-0.3)	52.08(-0.86)	51.15	-0.9	-10	34(1.3)	-50	[-2]	[-41]	[-25]	-90	-383	DT	-1.4	OpenShort	(-1)	-34	-21	-45	-20	-1.6,0	35
47	Jan/27	11	52.94	51.64	52.28(-0.02)	52.71(-0.15)	52.53(-0.62)	51.42	-0.8	-10	33(0.2)	-50	[-1]	[-28]	[-31]	-61	-295	DT	-1.7	OpenShort	(-1)	-25	-36	-50	-20	-1.3,22	35
48	Jan/27	10	52.94	51.64	52.29(0.04)	52.79(-0.09)	52.86(-0.45)	51.88	-0.5	-10	33(-1.4)	-50	[2]	[-20]	[-27]	-11	-233	DR	-1.5	OpenShort	(2)	-18	-53	-4	-20	-0.6,54	35
49	Jan/27	9	52.94	51.64	52.27(0.11)	52.84(0.08)	53.1(-0.04)	52.58	-0.2	-10	34(-0.5)	-50	[4]	[0]	[-19]	45	-60	DR	-0.8	OpenShort?	(4)	-2	-56	15	-20	0.5,82	35
50	Jan/26	15	53.23	51.63	52.21(0.19)	52.8(0.21)	53.12(0.19)	53.33	0	-10	35(3.4)	-10	[8]	[15]	[6]	89	70	RG	0.3	Wait?	(8)	8	-3	30	20	1.6,99	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI