|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $93.7800 One month high (close): $120.7900
EXPE Daily Change: 0.36% Daily StdDev 2.8% EXPE EMA_5_Trend: 0.62% 10Minute StdDev: $2.0397
Latest Price : $119.25(0.36%) | Wed. Feb 8, 2023($0.8) Tue. Feb 7, 2023($0.7) Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($2) Thu. Feb 2, 2023($4.3) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.9) Mon. Jan 30, 2023($0.7)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 15 | 111.08 | 117.16 | 120.35(-0.06) | 118.91(-0.14) | 118.83(0.1) | 119.01 | 1 | | 20 | 25(0.4) | 40 | [-2] | [3] | [0] | -48 | -19 | RG | 0.1 | Wait? | | (-5) | 4 | -10 | 5 | 20 | -0.7,20 | 73 | Sample size 50 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces:
Down Forces: 118.91(hourly_sma_10 -0.08%)
Support Levels: 117.16(daily_ema_10 -1.55%) 111.08(daily_ema_20 -6.66%)
Resistance Levels: 120.35(weak_hourly_sma_20 1.13%)
|
| | | 2 | Feb/6 | 14 | 111.08 | 117.16 | 120.42(0.1) | 119.08(-0.05) | 118.71(0.08) | 119.36 | 1 | | 20 | 24(-1.5) | 50 | [4] | [5] | [10] | -47 | -178 | UT | 0.3 | OpenLong | | (-1) | 3 | 20 | 4 | 20 | -0.5,16 | 73 | | 3 | Feb/6 | 13 | 111.08 | 117.16 | 120.3(0.15) | 119.14(-0.09) | 118.62(-0.08) | 118.65 | 0.9 | | 20 | 26(-3.7) | 50 | [5] | [-1] | [-3] | -65 | -324 | DR | 0 | OpenShort | | (2) | -3 | -4 | -5 | -13 | -0.8,5 | 73 | | 4 | Feb/6 | 12 | 111.08 | 117.16 | 120.12(0.23) | 119.25(0.03) | 118.72(-0.01) | 118.8 | 1 | | 20 | 30(-4.6) | 50 | [8] | [4] | [0] | -62 | -361 | UT | 0 | OpenLong | | (6) | -0 | 12 | -11 | -20 | -0.6,3 | 73 | | 5 | Feb/6 | 11 | 111.08 | 117.16 | 119.85(0.18) | 119.22(-0.27) | 118.73(-0.24) | 118.39 | 0.9 | | 20 | 34(-3.4) | 50 | [6] | [-10] | [-1] | -60 | -380 | DR | -0.1 | OpenShort | | (7) | -9 | 2 | -14 | 3 | -0.5,3 | 73 | | | | |
| 6 | Feb/6 | 10 | 111.08 | 117.16 | 119.64(0.16) | 119.54(-0.36) | 119.01(-0.35) | 118.32 | 0.9 | | 20 | 38(-2.2) | 50 | [6] | [-16] | [-8] | -49 | -376 | DR | -0.2 | OpenShort | | (7) | -13 | -20 | -16 | 13 | -0.4,11 | 73 | | 7 | Feb/6 | 9 | 111.08 | 117.16 | 119.45(0.19) | 119.97(-0.43) | 119.43(-0.19) | 119.04 | 1 | | 20 | 40(-2.2) | 50 | [7] | [-11] | [1] | -28 | -287 | RG | -0.1 | Wait? | | (6) | -7 | 3 | -14 | 20 | -0.1,25 | 73 | | 8 | Feb/3 | 15 | 109.86 | 116.81 | 119.22(0.2) | 120.49(-0.41) | 119.66(-0.11) | 118.95 | 1.1 | | 22 | 42(0.3) | 50 | [7] | [-7] | [-3] | -18 | -265 | DR | -0.2 | OpenShort? | | (7) | -4 | -3 | -14 | -3 | -0.1,35 | 73 | | 9 | Feb/3 | 14 | 109.86 | 116.81 | 118.98(0.22) | 120.98(-0.43) | 119.79(0.08) | 119.04 | 1.1 | | 22 | 42(-2) | 50 | [8] | [0] | [-8] | -1 | -201 | DR | -0.2 | OpenShort | | (7) | 3 | -16 | -6 | -20 | 0,49 | 73 | | 10 | Feb/3 | 13 | 109.86 | 116.81 | 118.72(0.24) | 121.5(-0.23) | 119.7(-0.29) | 119.61 | 1.1 | | 22 | 44(-1.5) | 50 | [8] | [-9] | [-14] | 13 | -259 | DR | -0 | OpenShort | | (8) | -10 | -28 | -2 | -20 | 0.2,58 | 73 | | | | |
| 11 | Feb/3 | 12 | 109.86 | 116.81 | 118.44(0.27) | 121.78(0.02) | 120.05(-0.37) | 120.65 | 1.3 | | 22 | 45(-0.9) | 50 | [9] | [-7] | [-0] | 25 | -191 | RG | 0.2 | Wait | | (10) | -13 | 17 | -0 | -20 | 0.6,60 | 73 | | 12 | Feb/3 | 11 | 109.86 | 116.81 | 118.12(0.26) | 121.75(0.24) | 120.5(-0.67) | 120.04 | 1.2 | | 22 | 46(-0.8) | 50 | [9] | [-14] | [-10] | 16 | -290 | DR | -0.1 | OpenShort | | (9) | -23 | 13 | -15 | -20 | 0.5,53 | 73 | | 13 | Feb/3 | 10 | 109.86 | 116.81 | 117.81(0.21) | 121.46(0.4) | 121.31(-0.69) | 119.56 | 1.1 | | 22 | 47(-0.4) | 50 | [7] | [-12] | [-10] | 18 | -252 | DR | -0.4 | OpenShort | | (8) | -24 | 25 | -21 | -20 | 0.4,58 | 73 | | 14 | Feb/3 | 9 | 109.86 | 116.81 | 117.56(0.17) | 120.98(0.4) | 122.15(-0.96) | 118.66 | 1 | | 22 | 47(-0.7) | 30 | [6] | [-22] | [-45] | 26 | -342 | DR | -0.9 | OpenShort? | | (6) | -33 | -74 | -24 | -20 | 0.3,68 | 73 | | 15 | Feb/2 | 15 | 108.6 | 116.07 | 117.36(0.29) | 120.5(0.62) | 123.33(-0.18) | 121.38 | 1.4 | | 25 | 48(2.8) | 50 | [10] | [11] | [-22] | 60 | -13 | CR | -0.5 | HoldShort? | | (11) | -6 | -41 | -14 | -20 | 1,85 | 81 | | | | |
| 16 | Feb/2 | 14 | 108.6 | 116.07 | 117.02(0.32) | 119.76(0.7) | 123.55(0.44) | 122.9 | 1.6 | | 25 | 45(2.6) | 50 | [11] | [34] | [-10] | 80 | 280 | CR | -0.2 | OpenShort | | (13) | 15 | -32 | -14 | 20 | 1.5,92 | 81 | | 17 | Feb/2 | 13 | 108.6 | 116.07 | 116.65(0.35) | 118.93(0.82) | 123.01(1.15) | 124.1 | 1.7 | | 25 | 43(4.5) | 50 | [12] | [61] | [11] | 97 | 573 | UT | 0.3 | OpenLong | | (13) | 40 | 9 | -11 | 20 | 2,97 | 81 | | 18 | Feb/2 | 12 | 108.6 | 116.07 | 116.24(0.33) | 117.96(0.83) | 121.61(1.51) | 123.77 | 1.7 | | 25 | 38(5.3) | 50 | [11] | [74] | [7] | 103 | 701 | UT | 0.6 | HoldLong | | (12) | 52 | -16 | -7 | 20 | 2.2,98 | 81 | | 19 | Feb/2 | 11 | 108.6 | 116.07 | 115.86(0.37) | 116.99(0.92) | 119.8(1.84) | 124.38 | 1.8 | | 25 | 33(8.6) | 50 | [13] | [87] | [41] | 123 | 834 | UT | 1.6 | HoldLong | | (13) | 64 | 53 | 21 | 20 | 2.9,100 | 81 | | 20 | Feb/2 | 10 | 108.6 | 116.07 | 115.43(0.3) | 115.92(0.76) | 117.63(1.52) | 122.42 | 1.5 | | 25 | 24(8.2) | 50 | [10] | [73] | [47] | 130 | 695 | UT | 2.2 | HoldLong | | (10) | 53 | 58 | 54 | 20 | 3.2,100 | 81 | | | | |
| 21 | Feb/2 | 9 | 108.6 | 116.07 | 115.08(0.21) | 115.05(0.52) | 115.87(0.92) | 120.32 | 1.3 | | 25 | 16(5.8) | 50 | [7] | [47] | [57] | 125 | 481 | UT | 3.1 | HoldLong? | | (7) | 32 | 90 | 64 | 20 | 3.7,82 | 81 | | 22 | Feb/1 | 15 | 107.13 | 114.75 | 114.84(0.09) | 114.46(0.28) | 114.81(0.48) | 117.13 | 1.1 | | 25 | 10(1.7) | 50 | [3] | [27] | [38] | 61 | 233 | UT | 2.5 | OpenLong? | | (3) | 17 | 69 | 39 | 20 | 2.5,48 | 82 | | 23 | Feb/1 | 14 | 107.13 | 114.75 | 114.74(-0.12) | 114.14(-0.01) | 114.26(0.06) | 114.76 | 0.8 | | 25 | 8(-2.1) | 50 | [-4] | [5] | [13] | -32 | 136 | UR | 0.6 | SmallShort | | (-1) | 2 | 29 | 1 | 20 | 0,18 | 82 | | 24 | Feb/1 | 13 | 107.13 | 114.75 | 114.88(-0.16) | 114.15(-0.06) | 114.19(-0.03) | 113.76 | 0.7 | | 25 | 11(-0.8) | 20 | [-5] | [1] | [-3] | -67 | 57 | RG | -0.4 | Wait | | (-6) | -1 | -4 | -3 | -14 | -1.2,13 | 82 | | 25 | Feb/1 | 12 | 107.13 | 114.75 | 115.06(-0.12) | 114.22(-0.05) | 114.22(-0.02) | 113.88 | 0.7 | | 25 | 11(-0.4) | 15 | [-4] | [2] | [-8] | -57 | 15 | RG | -0.3 | Wait | | (-5) | -1 | -24 | 5 | -6 | -1.1,21 | 82 | | | | |
| 26 | Feb/1 | 11 | 107.13 | 114.75 | 115.2(-0.08) | 114.28(-0.09) | 114.24(0.1) | 114.72 | 0.8 | | 25 | 12(-0.3) | 50 | [-3] | [6] | [9] | -35 | 69 | UR | 0.4 | SmallShort | | (-3) | 3 | 9 | 17 | 20 | -0.4,25 | 82 | | 27 | Feb/1 | 10 | 107.13 | 114.75 | 115.29(-0.08) | 114.38(-0.12) | 114.13(0.11) | 114.42 | 0.8 | | 25 | 12(-0.1) | 50 | [-3] | [5] | [7] | -57 | 29 | UR | 0.3 | SmallShort | | (-3) | 4 | 8 | 9 | 20 | -0.8,13 | 82 | | 28 | Feb/1 | 9 | 107.13 | 114.75 | 115.38(-0.12) | 114.52(-0.17) | 114(-0.11) | 114.14 | 0.8 | | 25 | 12(0) | 35 | [-4] | [-3] | [4] | -73 | -16 | RG | 0.1 | Wait? | | (-3) | -4 | 8 | 4 | 12 | -1.1,5 | 82 | | 29 | Jan/31 | 15 | 105.67 | 113.44 | 115.52(-0.14) | 114.72(-0.2) | 114.12(-0.09) | 113.85 | 0.8 | | 24 | 12(0.8) | 30 | [-5] | [-5] | [-2] | -85 | -19 | RG | -0.2 | Wait? | | (-5) | -3 | -5 | 4 | -11 | -1.5,3 | 84 | | 30 | Jan/31 | 14 | 105.67 | 113.44 | 115.68(-0.09) | 114.95(-0.15) | 114.22(-0.1) | 114.01 | 0.9 | | 24 | 11(0.7) | 25 | [-3] | [-4] | [-3] | -85 | -74 | RG | -0.2 | Wait | | (-5) | -3 | -4 | 0 | -20 | -1.5,3 | 84 | | | | |
| 31 | Jan/31 | 13 | 105.67 | 113.44 | 115.79(-0.09) | 115.12(-0.09) | 114.33(-0.28) | 114.14 | 0.9 | | 24 | 11(0.8) | 25 | [-3] | [-9] | [-1] | -84 | -122 | RG | -0.2 | Wait | | (-3) | -10 | 6 | 4 | -20 | -1.6,6 | 84 | | 32 | Jan/31 | 12 | 105.67 | 113.44 | 115.89(-0.09) | 115.22(-0.11) | 114.65(-0.35) | 113.95 | 0.9 | | 24 | 10(1.1) | 20 | [-3] | [-11] | [-12] | -96 | -167 | RG | -0.7 | Wait | | (-3) | -12 | -21 | -3 | -20 | -2,4 | 84 | | 33 | Jan/31 | 11 | 105.67 | 113.44 | 115.99(-0.08) | 115.35(-0.22) | 115.05(-0.22) | 114.66 | 0.9 | | 24 | 9(0.4) | 30 | [-3] | [-9] | [1] | -86 | -83 | RG | -0.5 | Wait | | (-2) | -7 | 10 | -15 | 5 | -1.6,4 | 84 | | 34 | Jan/31 | 10 | 105.67 | 113.44 | 116.08(-0.12) | 115.6(-0.26) | 115.3(-0.34) | 114.31 | 0.9 | | 24 | 8(1.1) | 15 | [-4] | [-14] | [-8] | -96 | -114 | RG | -1.2 | SmallLong | | (-3) | -12 | -8 | -23 | -20 | -2.2,9 | 84 | | 35 | Jan/31 | 9 | 105.67 | 113.44 | 116.22(-0.11) | 115.9(-0.19) | 115.69(-0.19) | 114.58 | 0.9 | | 24 | 7(0.6) | -5 | [-4] | [-8] | [-17] | -87 | -77 | RG | -1.6 | SmallLong? | | (-4) | -6 | -32 | -20 | -20 | -2.3,21 | 84 | | | | |
| 36 | Jan/30 | 15 | 104.37 | 112.75 | 116.35(-0.08) | 116.12(-0.08) | 115.91(0.09) | 115.69 | 1.2 | | 26 | 7(-0.2) | 30 | [-3] | [4] | [-4] | -40 | 46 | RG | -0.3 | Wait? | | (-2) | 3 | -8 | -2 | -7 | -1,35 | 88 | | 37 | Jan/30 | 14 | 104.37 | 112.75 | 116.35(0) | 116.21(-0.04) | 115.81(0.13) | 115.97 | 1.2 | | 26 | 7(0) | 50 | [0] | [7] | [0] | -27 | -7 | UT | 0.2 | OpenLong | | (-2) | 4 | -2 | 11 | -9 | -0.7,41 | 88 | | 38 | Jan/30 | 13 | 104.37 | 112.75 | 116.44(0.03) | 116.26(-0.05) | 115.66(-0.22) | 116.04 | 1.2 | | 26 | 7(-0.4) | 50 | [1] | [-4] | [1] | -27 | -117 | RG | 0.6 | Wait | | (0) | -7 | -3 | 10 | -1 | -0.6,38 | 88 | | 39 | Jan/30 | 12 | 104.37 | 112.75 | 116.4(0.04) | 116.32(-0.08) | 115.92(-0.16) | 116.13 | 1.2 | | 26 | 7(-0.6) | 50 | [1] | [-3] | [3] | -35 | -101 | RG | 0.3 | Wait | | (1) | -5 | 11 | -4 | 6 | -0.4,25 | 88 | | 40 | Jan/30 | 11 | 104.37 | 112.75 | 116.35(0.04) | 116.41(-0.05) | 116.11(-0.2) | 115.75 | 1.2 | | 26 | 8(-0.6) | 45 | [1] | [-4] | [-3] | -60 | -141 | DR | -0.5 | OpenShort | | (1) | -7 | 19 | -42 | -20 | -0.8,10 | 88 | | | | |
| 41 | Jan/30 | 10 | 104.37 | 112.75 | 116.3(0.03) | 116.47(-0.05) | 116.34(-0.19) | 115.09 | 1.1 | | 26 | 8(-0.4) | 35 | [1] | [-3] | [-12] | -56 | -178 | DR | -1.5 | OpenShort | | (1) | -6 | -3 | -36 | -20 | -1.5,32 | 88 | | 42 | Jan/30 | 9 | 104.37 | 112.75 | 116.27(0.02) | 116.53(-0.11) | 116.56(-0.28) | 115.18 | 1.1 | | 26 | 9(-0.7) | 5 | [1] | [-8] | [-29] | -22 | -184 | DR | -1.6 | OpenShort? | | (1) | -9 | -62 | -20 | -20 | -1.3,61 | 88 | | 43 | Jan/27 | 15 | 102.97 | 111.84 | 116.25(0.15) | 116.66(0.1) | 116.89(0.15) | 117.38 | 1.4 | | 29 | 10(-0.1) | 50 | [5] | [13] | [6] | 66 | -15 | UT | 0.5 | OpenLong? | | (5) | 5 | 7 | 12 | 20 | 1.2,86 | 88 | | 44 | Jan/27 | 14 | 102.97 | 111.84 | 116.08(0.07) | 116.54(0.01) | 116.72(0.01) | 117.14 | 1.4 | | 29 | 10(0.2) | 50 | [2] | [6] | [6] | 52 | 21 | UT | 0.4 | OpenLong | | (4) | 0 | 8 | 4 | 20 | 1.1,74 | 88 | | 45 | Jan/27 | 13 | 102.97 | 111.84 | 116(0.04) | 116.53(-0.03) | 116.71(0.1) | 116.86 | 1.4 | | 29 | 9(0.2) | 50 | [1] | [8] | [5] | 39 | 55 | UT | 0.2 | OpenLong | | (2) | 3 | 10 | -3 | 20 | 0.9,66 | 88 | | | | |
| 46 | Jan/27 | 12 | 102.97 | 111.84 | 115.95(0.03) | 116.57(-0.09) | 116.59(0.08) | 116.51 | 1.3 | | 29 | 9(0.1) | 50 | [1] | [6] | [1] | 31 | 41 | UT | -0.1 | OpenLong | | (1) | 3 | 4 | -8 | 10 | 0.6,66 | 88 | | 47 | Jan/27 | 11 | 102.97 | 111.84 | 115.92(0.02) | 116.67(0.03) | 116.5(0.04) | 116.37 | 1.3 | | 29 | 9(0) | 50 | [1] | [7] | [-5] | 39 | 28 | CR | -0.1 | HoldShort | | (1) | 1 | -11 | 5 | -20 | 0.5,76 | 88 | | 48 | Jan/27 | 10 | 102.97 | 111.84 | 115.9(0.05) | 116.64(0.15) | 116.45(0.09) | 116.76 | 1.4 | | 29 | 9(0.4) | 50 | [2] | [11] | [-2] | 49 | 40 | CR | 0.3 | HoldShort | | (1) | 3 | -9 | 16 | -16 | 0.9,76 | 88 | | 49 | Jan/27 | 9 | 102.97 | 111.84 | 115.84(0.04) | 116.47(0.16) | 116.45(0) | 117.09 | 1.4 | | 29 | 9(0.3) | 50 | [1] | [8] | [11] | 54 | 71 | UT | 0.8 | OpenLong? | | (2) | 0 | 23 | 18 | -1 | 1.4,69 | 88 | | 50 | Jan/26 | 15 | 101.35 | 110.5 | 115.79(0.01) | 116.28(0.13) | 116.34(-0.18) | 116.28 | 1.5 | | 30 | 8(0.1) | 50 | [0] | [2] | [2] | 23 | -14 | UT | -0.1 | OpenLong? | | (0) | -6 | 8 | 8 | -20 | 0.6,58 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|