ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $16.4400 One month high (close): $22.9200

ARCT Daily Change: -3.46% Daily StdDev 4.12% ARCT EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $21.23(-3.46%)

Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	14	19.89	21.05	(0)	22.41(-0.44)	22.28(-0.22)	21.93	1.3	15	19(-0.1)	35	[0]	[-8]	[-13]	-94	-345	DR	-1.2	HoldShort	(-4)	-5	-16	-21	-20	-2.2,11	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.05(daily_ema_10 -4.01%) 19.89(daily_ema_20 -9.3%) Resistance Levels: 22.41(weak_hourly_sma_10 2.19%)

2	Feb/6	13	19.89	21.05	22.57(0.13)	22.51(-0.27)	22.33(-0.13)	22.11	1.4	15	19(-3.3)	50	[3]	[-3]	[-17]	-66	-400	DR	-0.7	OpenShort	(1)	-3	-30	-12	-20	-1.6,24	64
3	Feb/6	12	19.89	21.05	22.54(0.13)	22.57(-0.18)	22.36(0.04)	22.45	1.6	15	22(-2.2)	50	[3]	[2]	[-2]	-25	-190	CR	0.3	HoldShort	(4)	1	-4	3	-14	-0.3,33	64
4	Feb/6	11	19.89	21.05	22.51(0.18)	22.57(0)	22.35(-0.27)	22.49	1.7	15	24(-2.3)	50	[4]	[-3]	[-1]	-31	-316	DR	0.4	OpenShort	(4)	-7	6	-7	-20	-0.1,22	64
5	Feb/6	10	19.89	21.05	22.47(0.22)	22.61(0.04)	22.41(-0.4)	22.42	1.6	15	27(-3.6)	50	[5]	[-6]	[-0]	-31	-406	RG	0	Wait	(3)	-10	23	-19	-20	-0.1,22	64

6	Feb/6	9	19.89	21.05	22.42(0.13)	22.6(-0.44)	22.5(-0.84)	22.17	1.5	15	30(-2.8)	20	[3]	[-23]	[-15]	-34	-526	DR	-0.7	OpenShort?	(4)	-20	-13	-33	-20	-0.5,29	64
7	Feb/3	15	19.66	20.83	22.39(0.22)	22.7(-0.22)	22.69(-0.44)	22.31	1.6	17	33(-0.9)	50	[5]	[-9]	[-12]	-10	-441	DR	-0.7	OpenShort?	(4)	-11	-4	-29	-20	-0.2,45	63
8	Feb/3	14	19.66	20.83	22.34(0.31)	22.75(-0.22)	22.79(-0.35)	22.36	1.6	17	34(-4.5)	50	[8]	[-6]	[-22]	25	-471	DR	-0.7	OpenShort	(5)	-9	-39	-17	-20	0,75	63
9	Feb/3	13	19.66	20.83	22.27(0.45)	22.8(0.18)	22.87(0.31)	22.8	1.8	17	38(-2.6)	50	[11]	[15]	[-9]	65	-211	CR	-0.1	HoldShort	(8)	8	-19	0	-20	0.8,95	63
10	Feb/3	12	19.66	20.83	22.17(0.45)	22.76(0.13)	22.8(0.4)	23.02	2	17	41(-1.2)	50	[11]	[17]	[5]	77	-46	UT	0.3	HoldLong	(10)	10	4	5	20	1.2,97	63

11	Feb/3	11	19.66	20.83	22.07(0.5)	22.73(0.49)	22.71(0.09)	22.97	1.9	17	42(-0.7)	50	[12]	[14]	[6]	76	-171	UT	0.4	HoldLong	(10)	2	18	5	-4	1.3,93	63
12	Feb/3	10	19.66	20.83	21.96(0.46)	22.62(0.49)	22.69(-0.04)	22.77	1.8	17	43(-1.7)	50	[11]	[11]	[-6]	64	-201	CR	0.1	HoldShort	(9)	-1	2	-3	-20	1.1,86	63
13	Feb/3	9	19.66	20.83	21.86(0.51)	22.51(0.4)	22.7(-0.13)	22.75	1.8	17	45(-1.6)	50	[12]	[8]	[5]	63	-246	UT	0.1	OpenLong?	(10)	-3	21	-10	-9	1.2,83	63
14	Feb/2	15	19.39	20.53	21.75(0.37)	22.42(0.31)	22.73(0.04)	22.51	1.8	18	46(0.2)	50	[9]	[11]	[-6]	61	-86	CR	-0.3	HoldShort?	(9)	1	-4	-10	-20	1,86	69
15	Feb/2	14	19.39	20.53	21.67(0.56)	22.35(0.49)	22.72(-0.13)	22.56	1.9	18	46(-1.4)	50	[14]	[10]	[-14]	72	-312	CR	-0.2	HoldShort	(8)	-3	-32	-8	-20	1.1,94	69

16	Feb/2	13	19.39	20.53	21.55(0.65)	22.24(0.72)	22.75(0.89)	22.93	2.1	18	47(0.5)	50	[16]	[39]	[9]	93	119	UT	0.2	HoldLong	(13)	22	10	1	20	1.7,100	69
17	Feb/2	12	19.39	20.53	21.41(0.56)	22.08(0.73)	22.55(1.08)	22.82	2	18	47(2.2)	50	[14]	[43]	[5]	90	309	UT	0.3	OpenLong	(13)	26	1	-7	20	1.8,95	69
18	Feb/2	11	19.39	20.53	21.29(0.57)	21.92(0.87)	22.31(0.95)	22.81	2	18	45(3.9)	50	[14]	[41]	[18]	95	304	UT	0.7	OpenLong	(12)	23	32	1	20	2,95	69
19	Feb/2	10	19.39	20.53	21.17(0.43)	21.73(0.6)	22.1(0.5)	22.45	1.8	18	41(2.3)	50	[11]	[26]	[-1]	90	224	CR	0.5	OpenShort	(9)	12	-27	2	20	1.8,95	69
20	Feb/2	9	19.39	20.53	21.08(0.52)	21.6(0.93)	21.99(1.29)	22.76	2	18	39(7.7)	50	[13]	[50]	[42]	110	555	UT	1.2	HoldLong?	(11)	31	78	3	20	2.5,97	69

21	Feb/1	15	19.09	20.09	20.97(0.38)	21.4(0.47)	21.71(0.46)	21.9	1.8	14	31(-0.8)	50	[9]	[23]	[13]	92	119	UT	0.4	HoldLong?	(7)	11	23	-4	20	1.8,97	76
22	Feb/1	14	19.09	20.09	20.89(0.14)	21.3(0.47)	21.61(0.37)	21.65	1.6	14	32(1.8)	50	[3]	[17]	[-6]	85	310	CR	0.1	OpenShort	(6)	8	-15	-6	-5	1.5,97	76
23	Feb/1	13	19.09	20.09	20.86(0.24)	21.2(0.62)	21.53(0.8)	21.81	1.7	14	30(3.5)	50	[5]	[28]	[10]	100	415	UT	0.6	HoldLong	(5)	17	7	-1	20	2,100	76
24	Feb/1	12	19.09	20.09	20.81(0.19)	21.07(0.38)	21.36(0.75)	21.73	1.7	14	26(3.8)	50	[4]	[24]	[16]	105	440	UT	0.9	HoldLong	(5)	16	20	2	20	2.2,100	76
25	Feb/1	11	19.09	20.09	20.77(0.24)	20.99(0.57)	21.2(0.47)	21.51	1.6	14	23(2.4)	50	[5]	[21]	[10]	103	230	UT	0.9	HoldLong	(3)	10	11	8	20	2.1,100	76

26	Feb/1	10	19.09	20.09	20.72(0.29)	20.87(0.63)	21.1(0.62)	21.39	1.5	14	20(2.4)	50	[6]	[25]	[9]	103	175	UT	0.9	HoldLong	(4)	13	16	8	20	2.1,100	76
27	Feb/1	9	19.09	20.09	20.66(0.1)	20.74(0.39)	20.97(0.48)	21.22	1.4	14	18(1.5)	50	[2]	[18]	[17]	100	295	UT	0.9	HoldLong?	(5)	10	26	12	20	2,100	76
28	Jan/31	15	18.82	19.77	20.66(0)	20.66(0.24)	20.87(0.38)	20.95	1.4	12	16(-0.6)	50	[0]	[13]	[6]	80	250	UR	0.3	SmallShort?	(1)	8	-1	13	20	1.2,100	76
29	Jan/31	14	18.82	19.77	20.64(0.29)	20.61(0.19)	20.79(0.05)	20.96	1.4	12	17(-3.3)	50	[6]	[7]	[9]	80	-136	UT	0.7	HoldLong	(1)	1	1	16	20	1.3,97	76
30	Jan/31	13	18.82	19.77	20.58(0.29)	20.57(0.19)	20.78(0.63)	20.95	1.4	12	20(-2.1)	50	[6]	[19]	[13]	64	35	UT	0.6	OpenLong	(6)	13	9	14	20	1.2,84	76

31	Jan/31	12	18.82	19.77	20.52(0.29)	20.53(0.2)	20.65(0.73)	20.86	1.4	12	22(-2.3)	50	[6]	[21]	[11]	42	55	UT	0.6	OpenLong	(6)	16	21	0	20	1,67	76
32	Jan/31	11	18.82	19.77	20.46(0.24)	20.49(-0.1)	20.5(0.24)	20.64	1.2	12	25(-2.9)	50	[5]	[7]	[12]	33	-100	UT	0.4	OpenLong	(4)	5	11	18	20	0.5,70	76
33	Jan/31	10	18.82	19.77	20.41(0.2)	20.51(-0.19)	20.45(0.05)	20.53	1.2	12	27(-2.2)	50	[4]	[2]	[-6]	22	-140	CR	0.2	HoldShort	(5)	1	-39	10	20	0.3,64	76
34	Jan/31	9	18.82	19.77	20.37(0.3)	20.55(0.05)	20.44(0.39)	20.94	1.4	12	30(0.4)	50	[6]	[13]	[32]	41	65	UT	1.1	OpenLong?	(7)	8	65	8	20	1.3,58	76
35	Jan/30	15	18.62	19.58	20.31(0.05)	20.54(-0.15)	20.36(-0.29)	20.28	1.2	10	29(-1.4)	45	[1]	[-7]	[-4]	-20	-145	DR	-0.2	OpenShort?	(3)	-6	13	-17	-20	-0.1,33	78

36	Jan/30	14	18.62	19.58	20.3(0.05)	20.57(-0.1)	20.42(-0.29)	20.15	1.1	10	31(-0.4)	20	[1]	[-6]	[-18]	-8	-205	DR	-0.6	OpenShort	(0)	-6	-18	-15	-20	-0.3,50	78
37	Jan/30	13	18.62	19.58	20.29(0.1)	20.59(-0.19)	20.48(-0.49)	20.33	1.2	10	31(-0.8)	35	[2]	[-11]	[-10]	16	-215	DR	-0.3	OpenShort	(2)	-10	-14	-11	-20	0.1,63	78
38	Jan/30	12	18.62	19.58	20.27(0.2)	20.63(-0.15)	20.58(-0.44)	20.47	1.3	10	32(-0.6)	50	[4]	[-9]	[-6]	31	-235	DR	-0.2	OpenShort	(3)	-9	-10	-7	-19	0.4,71	78
39	Jan/30	11	18.62	19.58	20.23(0.2)	20.66(0.34)	20.67(-0.29)	20.57	1.4	10	32(-0.8)	45	[4]	[-1]	[-11]	38	-126	DR	-0.2	OpenShort	(4)	-6	-1	-16	-20	0.7,70	78
40	Jan/30	10	18.62	19.58	20.19(0.3)	20.59(0.39)	20.73(0.05)	20.58	1.4	10	33(-1.5)	50	[6]	[8]	[-4]	48	-116	CR	-0.3	HoldShort	(5)	1	16	-13	-20	0.8,78	78

41	Jan/30	9	18.62	19.58	20.13(0.35)	20.51(0.34)	20.72(0.05)	20.42	1.3	10	35(-3.1)	50	[8]	[8]	[-22]	51	-221	CR	-0.6	HoldShort?	(6)	1	-43	-10	-20	0.6,86	78
42	Jan/27	15	18.46	19.53	20.06(0.35)	20.44(0.64)	20.71(0.19)	20.87	1.7	12	38(0.8)	50	[8]	[14]	[0]	87	74	UT	0.3	HoldLong?	(9)	4	-4	7	5	1.5,99	81
43	Jan/27	14	18.46	19.53	19.99(0.25)	20.31(0.64)	20.67(0.1)	20.91	1.8	12	37(3.3)	50	[5]	[12]	[8]	87	219	UT	0.5	OpenLong	(8)	2	4	8	20	1.8,92	81
44	Jan/27	13	18.46	19.53	19.94(0.3)	20.18(0.5)	20.65(1.03)	20.87	1.7	12	34(3.4)	50	[6]	[30]	[21]	80	425	UT	0.5	OpenLong	(5)	22	31	-4	20	2,80	81
45	Jan/27	12	18.46	19.53	19.88(0.25)	20.08(0.25)	20.44(0.74)	20.55	1.5	12	30(1.8)	50	[5]	[21]	[14]	67	270	UT	0.3	OpenLong	(5)	16	24	-15	20	1.6,77	81

46	Jan/27	11	18.46	19.53	19.83(0.15)	20.03(0.1)	20.29(0.45)	20.31	1.3	12	29(-0.7)	50	[3]	[13]	[-8]	63	200	CR	0.1	HoldShort	(3)	10	-39	10	20	1.2,83	81
47	Jan/27	10	18.46	19.53	19.8(0.46)	20.01(0.5)	20.2(1.3)	20.71	1.6	12	29(4.7)	50	[10]	[36]	[12]	92	315	UT	1.2	OpenLong	(7)	27	-12	21	20	2.2,87	81
48	Jan/27	9	18.46	19.53	19.71(0.46)	19.91(0.5)	19.94(1.12)	20.84	1.7	12	25(4.8)	50	[10]	[33]	[59]	112	380	UT	2.6	HoldLong?	(9)	24	105	37	20	3.3,79	81
49	Jan/26	15	18.28	19.42	19.62(0.15)	19.81(0.1)	19.94(0)	19.8	1.3	12	20(-4.6)	50	[3]	[4]	[-0]	34	-70	UT	0.3	OpenLong?	(4)	0	-1	11	-20	0.7,66	77
50	Jan/26	14	18.28	19.42	19.59(0.26)	19.79(0.2)	19.72(-0.3)	19.81	1.3	12	24(-3.3)	50	[5]	[-1]	[2]	29	-240	RG	0.3	Wait	(3)	-6	9	10	-20	0.8,59	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI