NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $10.6000 One month high (close): $12.5200

NVAX Daily Change: -1.03% Daily StdDev 7.18% NVAX EMA_5_Trend: 0.89% 10Minute StdDev: $0.4483

Latest Price : $11.09(-1.03%)

Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	14	11.6	11.19	11.68(0.09)	11.31(-0.53)	(0)	11.17	-0.8	-4	76(-0.6)	20	[1]	[-4]	[7]	-76	-537	RG	0	Wait	(-4)	0	10	-3	20	-1.2,4	38
Daily Trend: % Up Forces: 11.68(hourly_sma_20 4.57%) Down Forces: Support Levels: Resistance Levels: 11.19(weak_daily_ema_10 0.18%) 11.31(hourly_sma_10 1.25%)

2	Feb/6	13	11.6	11.19	11.67(0.09)	11.37(-0.7)	11.16(-0.27)	11.09	-0.9	-4	76(-5.2)	-10	[1]	[-9]	[-9]	-81	-671	DR	-0.2	HoldShort	(0)	-4	-10	-5	-20	-1.4,4	38
3	Feb/6	12	11.6	11.19	11.66(0.34)	11.45(-0.78)	11.19(-0.44)	11.17	-0.8	-4	81(-9.4)	20	[5]	[-11]	[-2]	-74	-882	DR	-0	OpenShort	(2)	-6	-7	-9	18	-1.1,4	38
4	Feb/6	11	11.6	11.19	11.62(0.35)	11.54(-0.43)	11.24(-0.71)	11.23	-0.7	-4	91(-11.6)	10	[5]	[-12]	[-6]	-67	-891	DR	-0	OpenShort	(5)	-10	13	-14	-20	-0.8,3	38
5	Feb/6	10	11.6	11.19	11.58(0.35)	11.59(-0.77)	11.32(-1.31)	11.12	-0.9	-4	102(-11.2)	-15	[5]	[-23]	[-17]	-66	-1108	DR	-0.3	OpenShort	(5)	-18	-6	-24	-20	-0.8,4	38

6	Feb/6	9	11.6	11.19	11.54(0.35)	11.68(-0.93)	11.47(-1.04)	11.17	-0.8	-4	114(-7.7)	-10	[5]	[-20]	[-15]	-47	-954	DR	-0.5	OpenShort?	(5)	-15	-10	-25	-20	-0.6,18	38
7	Feb/3	15	11.6	11.27	11.5(0.44)	11.79(-0.92)	11.59(-1.02)	11.25	-0.6	-4	121(-5.7)	-25	[6]	[-19]	[-23]	-25	-942	DR	-0.5	OpenShort?	(6)	-14	-23	-22	-20	-0.4,35	40
8	Feb/3	14	11.6	11.27	11.45(0.26)	11.9(-0.67)	11.71(-1.01)	11.45	-0.3	-4	127(-2.6)	-45	[4]	[-18]	[-18]	5	-529	DR	-0.4	OpenShort	(7)	-14	-19	-13	-20	0,55	40
9	Feb/3	13	11.6	11.27	11.42(0.35)	11.98(-0.5)	11.83(-0.34)	11.61	0	-4	130(-1.6)	-40	[5]	[-7]	[-19]	27	-285	DR	-0.3	OpenShort	(5)	-5	-28	-8	-20	0.3,69	40
10	Feb/3	12	11.6	11.27	11.38(0.53)	11.98(0)	11.87(-0.25)	11.86	0.5	-4	131(-0.6)	-15	[7]	[-2]	[-6]	41	-198	DR	-0	OpenShort	(7)	-4	8	-6	-20	0.6,76	40

11	Feb/3	11	11.6	11.27	11.32(0.44)	12.04(0.58)	11.9(-0.75)	11.79	0.3	-4	132(-0.3)	-50	[6]	[-5]	[-25]	44	-228	DR	-0.1	OpenShort	(6)	-10	-6	-5	-20	0.6,79	40
12	Feb/3	10	11.6	11.27	11.27(0.54)	11.97(0.93)	11.99(-0.66)	11.84	0.4	-4	132(0.9)	-50	[8]	[-1]	[-31]	50	-220	DR	-0.2	OpenShort	(7)	-9	-23	-8	-20	0.8,80	40
13	Feb/3	9	11.6	11.27	11.21(0.63)	11.86(1.28)	12.07(-0.49)	12.05	0.8	-4	131(2.2)	0	[9]	[4]	[-4]	60	-32	CR	-0	HoldShort?	(9)	-7	28	-11	-20	1.1,82	40
14	Feb/2	15	11.63	11.3	11.14(0.45)	11.71(1.21)	12.13(-0.74)	11.8	0.3	-2	129(-1.2)	-35	[6]	[0]	[-21]	59	-73	DR	-0.4	OpenShort?	(7)	-10	-22	-14	-20	0.9,86	52
15	Feb/2	14	11.63	11.3	11.09(0.64)	11.57(1.58)	12.22(0.33)	12	0.7	-2	130(4.8)	-5	[9]	[18]	[-19]	74	232	CR	-0.3	HoldShort	(9)	5	-32	-14	-20	1.2,94	52

16	Feb/2	13	11.63	11.3	11.02(0.82)	11.39(1.7)	12.18(1.92)	12.29	1.2	-2	125(10.3)	50	[12]	[42]	[15]	94	793	UT	0.2	OpenLong	(11)	27	2	-11	20	1.8,99	52
17	Feb/2	12	11.63	11.3	10.93(0.74)	11.2(1.73)	11.95(2.66)	12.27	1.1	-2	115(13.3)	50	[10]	[52]	[18]	102	1155	UT	0.5	HoldLong	(11)	37	-4	-10	20	2.1,99	52
18	Feb/2	11	11.63	11.3	10.85(0.84)	11.01(1.47)	11.64(3.28)	12.31	1.2	-2	102(20.6)	50	[12]	[60]	[48]	115	1335	UT	1.2	HoldLong	(11)	46	15	7	20	2.6,100	52
19	Feb/2	10	11.63	11.3	10.76(0.65)	10.85(1.12)	11.27(3.02)	12.17	1	-2	81(19)	50	[9]	[53]	[60]	128	1421	UT	2	HoldLong	(10)	42	34	36	20	3.1,100	52
20	Feb/2	9	11.63	11.3	10.69(0.66)	10.73(1.13)	10.94(3.31)	11.87	0.4	-2	62(28)	50	[9]	[57]	[83]	131	1279	UT	2.7	HoldLong?	(9)	46	90	57	20	3.4,96	52

21	Feb/1	15	11.6	11.25	10.69(0)	10.61(0.38)	10.59(1.34)	11.12	-0.9	-2	34(2.7)	15	[0]	[21]	[45]	93	820	UR	2.8	SmallShort?	(3)	19	45	54	20	2.6,78	44
22	Feb/1	14	11.6	11.25	10.62(-0.28)	10.61(0)	10.45(0.77)	10.76	-1.5	-2	32(-11.7)	5	[-4]	[9]	[26]	21	621	UR	1.8	SmallShort	(-1)	11	31	35	20	0.8,51	44
23	Feb/1	13	11.6	11.25	10.65(-0.37)	10.57(-0.09)	10.37(-0.48)	10.52	-1.9	-2	43(-8.6)	-20	[-5]	[-9]	[8]	-41	141	DP	0.6	OpenShort	(-6)	-7	21	10	-10	-0.5,22	44
24	Feb/1	12	11.6	11.25	10.69(-0.47)	10.58(-0.28)	10.42(-0.95)	10.36	-2.2	-2	52(-5)	-40	[-7]	[-18]	[-2]	-68	-64	DT	-0.2	OpenShort	(-6)	-13	14	1	-20	-1.1,10	44
25	Feb/1	11	11.6	11.25	10.74(-0.46)	10.61(-0.38)	10.52(-0.94)	10.25	-2.4	-2	57(2.1)	-50	[-6]	[-18]	[-21]	-84	-229	DT	-0.8	OpenShort	(-8)	-13	-18	-21	-20	-1.5,4	44

26	Feb/1	10	11.6	11.25	10.79(-0.28)	10.65(-0.09)	10.62(-0.65)	10.39	-2.2	-2	55(2.1)	-30	[-4]	[-11]	[-10]	-70	-251	DT	-0.8	OpenShort	(-5)	-9	6	-14	-20	-1.3,13	44
27	Feb/1	9	11.6	11.25	10.82(-0.37)	10.66(-0.19)	10.69(-0.65)	10.34	-2.3	-2	53(1.8)	-50	[-5]	[-13]	[-33]	-70	-224	DT	-1.2	OpenShort?	(-4)	-9	-54	-10	-20	-1.6,20	44
28	Jan/31	15	11.54	11.37	10.86(-0.18)	10.68(0.09)	10.76(0.28)	10.77	-1.1	-2	51(8.3)	-15	[-3]	[3]	[1]	-21	181	UR	0	SmallShort?	(-4)	4	-7	9	18	-0.3,37	35
29	Jan/31	14	11.54	11.37	10.86(0)	10.67(0.28)	10.73(0.28)	10.83	-1	-2	43(0)	10	[0]	[5]	[10]	-29	25	UR	0.3	SmallShort	(-1)	4	9	8	20	-0.2,26	35
30	Jan/31	13	11.54	11.37	10.88(-0.09)	10.67(0)	10.7(0.19)	10.76	-1.1	-2	43(0.2)	-5	[-1]	[1]	[6]	-39	39	UR	0.2	SmallShort	(-1)	3	1	10	20	-0.4,21	35

31	Jan/31	12	11.54	11.37	10.89(-0.09)	10.64(-0.19)	10.68(0.38)	10.75	-1.2	-2	42(0.3)	20	[-1]	[2]	[14]	-48	64	UR	0.2	SmallShort	(-1)	5	5	5	20	-0.5,15	35
32	Jan/31	11	11.54	11.37	10.9(-0.09)	10.66(-0.65)	10.64(0.28)	10.71	-1.2	-2	42(0.5)	25	[-1]	[-2]	[18]	-54	1	RG	0.2	Wait	(-1)	4	13	8	20	-0.7,14	35
33	Jan/31	10	11.54	11.37	10.91(-0.18)	10.73(-0.74)	10.64(0)	10.61	-1.4	-2	42(1.4)	-10	[-3]	[-7]	[4]	-68	-83	DP	0	OpenShort	(-2)	0	-12	7	20	-1.1,10	35
34	Jan/31	9	11.54	11.37	10.93(-0.09)	10.81(-0.64)	10.61(0.28)	10.71	-1.2	-2	40(0.5)	10	[-1]	[-2]	[10]	-62	-28	RG	0.4	Wait?	(-1)	4	13	11	20	-0.8,8	35
35	Jan/30	15	11.52	11.52	10.94(-0.27)	10.88(-0.46)	10.58(-0.28)	10.61	-1.3	-0	40(1.1)	-20	[-4]	[-9]	[-2]	-78	-92	DT	0.1	OpenShort?	(-2)	-4	6	7	-20	-1.2,2	33

36	Jan/30	14	11.52	11.52	10.97(-0.27)	10.93(-0.36)	10.61(-0.75)	10.56	-1.4	-0	39(1.8)	-35	[-4]	[-15]	[-15]	-90	-281	DT	-0.2	OpenShort	(-4)	-11	0	5	-20	-1.6,0	33
37	Jan/30	13	11.52	11.52	11(-0.27)	10.97(-0.63)	10.69(-1.47)	10.56	-1.4	-0	37(3.1)	-40	[-4]	[-27]	[-12]	-95	-504	DT	-0.5	OpenShort	(-4)	-21	-1	-13	-20	-1.8,0	33
38	Jan/30	12	11.52	11.52	11.03(-0.18)	11.04(-0.45)	10.85(-1.54)	10.57	-1.4	-0	34(3.9)	-40	[-3]	[-27]	[-23]	-100	-636	DT	-1.2	HoldShort	(-4)	-22	-1	-32	-20	-2,0	33
39	Jan/30	11	11.52	11.52	11.05(-0.27)	11.09(-0.36)	11.02(-1.52)	10.58	-1.4	-0	30(4.2)	-45	[-4]	[-26]	[-39]	-104	-549	DT	-2.2	HoldShort	(-2)	-21	-26	-64	-20	-2.3,4	33
40	Jan/30	10	11.52	11.52	11.08(-0.18)	11.13(-0.09)	11.19(-0.62)	10.79	-1.1	-0	26(1.1)	-50	[-3]	[-11]	[-28]	-57	-238	DT	-2.3	OpenShort	(-2)	-9	-20	-49	-20	-1.7,36	33

41	Jan/30	9	11.52	11.52	11.1(-0.09)	11.13(0)	11.19(0)	10.95	-0.8	-0	24(0)	-45	[-1]	[-2]	[-32]	-5	-43	DT	-1.9	OpenShort?	(-2)	0	-51	-20	-20	-0.9,68	33
42	Jan/27	15	11.49	11.7	11.11(0.09)	11.14(0.45)	11.26(0.36)	11.38	-0.2	4	24(2.7)	35	[1]	[9]	[11]	88	240	UT	0.7	OpenLong?	(1)	5	-1	25	20	1.6,98	57
43	Jan/27	14	11.49	11.7	11.1(-0.18)	11.09(0.45)	11.22(0.54)	11.39	-0.1	4	22(-5.4)	25	[-3]	[10]	[13]	90	588	UR	1.1	SmallShort	(1)	8	-1	34	20	1.9,92	57
44	Jan/27	13	11.49	11.7	11.12(-0.18)	11.04(0.36)	11.16(0.9)	11.4	-0.1	4	27(-5.6)	45	[-3]	[15]	[24]	54	675	UR	1.2	SmallShort	(-2)	13	30	18	20	1.5,66	57
45	Jan/27	12	11.49	11.7	11.14(-0.27)	11.04(0)	11.06(0.36)	11.15	-0.5	4	33(-5.2)	35	[-4]	[4]	[19]	13	390	UR	0.4	SmallShort	(-4)	5	25	16	20	0,63	57

46	Jan/27	11	11.49	11.7	11.17(-0.45)	11(-0.27)	11.02(-0.09)	10.95	-0.8	4	38(-5.2)	-20	[-6]	[-5]	[-9]	-12	247	DT	-0.3	OpenShort	(-5)	-1	-29	18	-20	-0.8,58	57
47	Jan/27	10	11.49	11.7	11.22(-0.27)	11.03(0.18)	11.03(0.64)	11.19	-0.4	4	43(-6.4)	35	[-4]	[9]	[16]	1	425	UR	0.5	SmallShort	(-5)	9	8	25	20	-0.1,53	57
48	Jan/27	9	11.49	11.7	11.25(-0.35)	11.01(0.09)	10.96(0.46)	11.12	-0.5	4	50(-2.1)	20	[-5]	[6]	[7]	-34	364	UR	0.5	SmallShort?	(-6)	7	23	-11	18	-0.4,26	57
49	Jan/26	15	11.4	11.75	11.29(-0.35)	11(-0.27)	10.91(-0.18)	10.93	-0.6	4	52(6.7)	-0	[-5]	[-6]	[-3]	-67	0	RG	0.1	Wait?	(-5)	-3	-1	-22	18	-1,8	46
50	Jan/26	14	11.4	11.75	11.33(-0.44)	11.03(-0.27)	10.93(-0.46)	10.94	-0.6	4	45(-1.4)	-15	[-6]	[-10]	[-1]	-74	3	DT	0	OpenShort	(-5)	-7	2	-25	20	-1.1,4	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI